Italia markets open in 7 hours 38 minutes

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
96,80+2,14 (+2,26%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201002C001000002020-09-25 3:10PM EDT2020-10-020.500.450.600.00-73934.86%
ABC201009C001000002020-09-24 9:54AM EDT2020-10-090.601.051.300.00-51834.99%
ABC201016C001000002020-09-25 3:59PM EDT2020-10-161.641.601.80+0.09+5.81%2187434.23%
ABC201023C001000002020-09-25 3:21PM EDT2020-10-232.352.052.35-0.15-6.00%6634.99%
ABC201120C001000002020-09-25 3:35PM EDT2020-11-204.304.204.60+0.50+13.16%251439.84%
ABC210115C001000002020-09-22 3:40PM EDT2021-01-155.506.006.500.00-901,10837.01%
ABC210219C001000002020-09-24 11:40AM EDT2021-02-196.106.907.500.00-715336.37%
ABC210521C001000002020-09-25 2:57PM EDT2021-05-219.108.909.20+0.57+6.68%619834.00%
ABC220121C001000002020-09-21 12:07AM EDT2022-01-2112.2012.5013.600.00--133.78%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201002P001000002020-09-03 10:05AM EDT2020-10-024.603.503.900.00-4337.40%
ABC201009P001000002020-08-28 9:47AM EDT2020-10-095.304.104.500.00-1135.01%
ABC201016P001000002020-09-03 2:00PM EDT2020-10-166.404.705.000.00-102034.23%
ABC201120P001000002020-09-23 10:34AM EDT2020-11-208.607.608.000.00-112241.20%
ABC210115P001000002020-09-08 12:29PM EDT2021-01-1511.309.409.900.00-51,09837.96%
ABC210219P001000002020-09-22 3:00PM EDT2021-02-1911.6010.6011.200.00-411138.43%
ABC210521P001000002020-09-25 1:47PM EDT2021-05-2113.5012.8013.20-0.67-4.73%3149836.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità