ABC - AmerisourceBergen Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200710C001000002020-07-02 11:14AM EDT2020-07-101.841.751.95+0.44+31.43%33032.23%
ABC200717C001000002020-07-02 12:36PM EDT2020-07-172.452.502.60+0.05+2.08%892731.57%
ABC200724C001000002020-06-26 3:11PM EDT2020-07-243.002.953.300.00-11433.23%
ABC200731C001000002020-06-26 2:45PM EDT2020-07-314.503.503.900.00-82134.28%
ABC200807C001000002020-07-01 3:54PM EDT2020-08-074.194.404.700.00-3437.16%
ABC200821C001000002020-07-02 2:10PM EDT2020-08-215.105.005.30+0.16+3.24%2247235.60%
ABC201120C001000002020-07-02 10:01AM EDT2020-11-209.508.709.00+0.80+9.20%18236.17%
ABC210115C001000002020-07-01 3:41PM EDT2021-01-159.909.9010.400.00-21,03935.41%
ABC210219C001000002020-06-24 11:08AM EDT2021-02-1910.9010.6011.200.00--235.16%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200710P001000002020-07-02 2:59PM EDT2020-07-101.351.251.45-0.60-30.77%401325.29%
ABC200717P001000002020-07-02 12:48PM EDT2020-07-172.051.952.15-1.97-49.00%39427.12%
ABC200724P001000002020-06-26 2:45PM EDT2020-07-244.702.502.800.00-81429.04%
ABC200731P001000002020-07-02 11:51AM EDT2020-07-313.103.103.30-2.40-43.64%63129.74%
ABC200807P001000002020-07-02 11:58AM EDT2020-08-073.903.904.30-1.80-31.58%3334.68%
ABC200821P001000002020-06-26 2:45PM EDT2020-08-214.934.905.00-1.67-25.30%142634.18%
ABC201120P001000002020-06-23 11:05AM EDT2020-11-208.508.709.20-0.20-2.30%91537.36%
ABC210115P001000002020-07-02 9:39AM EDT2021-01-1510.0010.0010.40-0.20-1.96%21,03235.74%
ABC210219P001000002020-06-23 12:32PM EDT2021-02-1910.4011.0011.400.00--1636.10%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità