Italia markets close in 4 hours 8 minutes

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
103,11+0,01 (+0,01%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201127C001050002020-11-25 2:13PM EST2020-11-270.100.000.25-0.15-60.00%416529.10%
ABC201204C001050002020-11-25 10:04AM EST2020-12-040.750.700.95-0.20-21.05%21226.61%
ABC201218C001050002020-11-25 12:49PM EST2020-12-182.351.902.10+0.40+20.51%1038528.30%
ABC201224C001050002020-11-16 12:15AM EST2020-12-245.232.102.450.00--328.30%
ABC210115C001050002020-11-25 3:47PM EST2021-01-153.403.303.70+0.10+3.03%594,15829.54%
ABC210219C001050002020-11-25 3:25PM EST2021-02-195.204.905.30+0.48+10.17%121,83930.79%
ABC210521C001050002020-11-24 3:26PM EST2021-05-218.007.407.900.00-234130.54%
ABC220121C001050002020-11-25 2:07PM EST2022-01-2112.2011.3012.10+0.65+5.63%12129.29%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201127P001050002020-11-19 3:57PM EST2020-11-273.701.702.600.00-110147.66%
ABC201204P001050002020-11-24 3:46PM EST2020-12-043.002.502.900.00-3927.61%
ABC201211P001050002020-11-20 9:37AM EST2020-12-114.803.203.500.00-5628.08%
ABC201218P001050002020-11-24 3:48PM EST2020-12-184.203.804.000.00-154628.42%
ABC201224P001050002020-11-16 12:00AM EST2020-12-245.313.904.300.00-5827.94%
ABC201231P001050002020-11-18 1:31PM EST2020-12-314.004.204.600.00--127.44%
ABC210115P001050002020-11-25 2:02PM EST2021-01-155.105.005.50-0.80-13.56%271928.97%
ABC210219P001050002020-11-20 3:38PM EST2021-02-198.707.007.300.00-13931.35%
ABC210521P001050002020-11-17 10:23AM EST2021-05-219.309.7010.200.00-11031.98%