Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
104,40+0,15 (+0,15%)
Al 12:46PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC210305C001050002021-03-01 3:41PM EST2021-03-050.780.651.300.00-41841.70%
ABC210312C001050002021-03-03 9:33AM EST2021-03-121.851.352.90+0.95+105.56%5146.14%
ABC210319C001050002021-03-03 9:30AM EST2021-03-192.652.252.90+0.75+39.47%36235.38%
ABC210326C001050002021-03-02 3:39PM EST2021-03-263.002.704.100.00-11341.02%
ABC210401C001050002021-02-25 3:46PM EST2021-04-013.803.004.600.00-21240.87%
ABC210416C001050002021-03-02 10:42AM EST2021-04-163.503.704.400.00-13032.00%
ABC210521C001050002021-02-26 2:02PM EST2021-05-214.705.206.200.00-913433.23%
ABC210820C001050002021-03-01 12:26PM EST2021-08-208.108.009.400.00-426533.98%
ABC220121C001050002021-02-26 2:24PM EST2022-01-219.8010.6012.200.00-101,09731.81%
ABC230120C001050002021-02-16 9:30AM EST2023-01-2018.0116.0019.200.00-1634.27%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC210305P001050002021-02-25 10:50AM EST2021-03-052.800.702.500.00-1457.81%
ABC210319P001050002021-03-03 11:44AM EST2021-03-192.982.753.20-1.62-35.22%117632.11%
ABC210521P001050002021-03-01 1:10PM EST2021-05-217.306.506.900.00-117833.78%
ABC210820P001050002021-02-22 10:11AM EST2021-08-2011.609.0010.200.00--1634.72%
ABC220121P001050002021-02-23 11:36AM EST2022-01-2113.2011.8015.50+0.70+5.60%12438.79%
ABC230120P001050002021-01-29 3:37PM EST2023-01-2019.4018.0023.000.00-1140.08%