AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
101,22-1,63 (-1,58%)
Alla chiusura: 4:00PM EST
101,22 0,00 (0,00%)
Dopo ore: 4:52PM EST
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210305C00110000 | 2021-02-22 12:08PM EST | 2021-03-05 | 0.75 | 0.00 | 0.10 | 0.00 | - | 6 | 89 | 35.74% |
| ABC210319C00110000 | 2021-02-26 3:03PM EST | 2021-03-19 | 1.47 | 0.15 | 2.40 | +0.22 | +17.60% | 29 | 148 | 57.03% |
| ABC210416C00110000 | 2021-02-26 9:30AM EST | 2021-04-16 | 2.40 | 1.55 | 2.00 | +0.03 | +1.27% | 11 | 21 | 34.16% |
| ABC210521C00110000 | 2021-02-26 1:54PM EST | 2021-05-21 | 2.81 | 2.55 | 3.80 | -1.31 | -31.80% | 1 | 129 | 36.55% |
| ABC210820C00110000 | 2021-02-22 3:19PM EST | 2021-08-20 | 7.59 | 4.40 | 7.50 | 0.00 | - | 5 | 107 | 39.05% |
| ABC220121C00110000 | 2021-02-17 12:31PM EST | 2022-01-21 | 10.20 | 6.20 | 10.30 | 0.00 | - | 1 | 82 | 35.84% |
| ABC230120C00110000 | 2021-02-23 3:37PM EST | 2023-01-20 | 17.40 | 12.00 | 16.30 | 0.00 | - | 1 | 12 | 35.48% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210319P00110000 | 2021-02-10 11:10AM EST | 2021-03-19 | 7.67 | 8.90 | 9.80 | 0.00 | - | 5 | 19 | 39.16% |
| ABC210326P00110000 | 2021-02-04 12:37PM EST | 2021-03-26 | 4.00 | 7.50 | 11.90 | 0.00 | - | - | 4 | 56.67% |
| ABC210521P00110000 | 2021-02-08 10:14AM EST | 2021-05-21 | 7.70 | 11.20 | 14.50 | 0.00 | - | 3 | 53 | 46.99% |
| ABC210820P00110000 | 2021-01-19 12:06AM EST | 2021-08-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| ABC220121P00110000 | 2021-02-23 1:47PM EST | 2022-01-21 | 15.10 | 15.80 | 18.30 | 0.00 | - | 1 | 720 | 33.82% |
| ABC230120P00110000 | 2021-01-19 12:06AM EST | 2023-01-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
