Italia markets open in 3 hours 25 minutes

AmerisourceBergen Corporation (ABC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
102,19-0,92 (-0,89%)
Alla chiusura: 4:00PM EST

102,19 0,00 (0,00%)
Dopo ore: 5:14PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201204C001100002020-11-24 11:16AM EST2020-12-040.100.000.150.00-2553.91%
ABC201211C001100002020-12-01 11:08AM EST2020-12-110.220.050.20-0.08-26.67%1631.64%
ABC201218C001100002020-11-24 2:29PM EST2020-12-180.500.250.350.00-653628.08%
ABC201224C001100002020-11-30 12:58PM EST2020-12-240.650.400.550.00-182027.74%
ABC201231C001100002020-11-23 10:37AM EST2020-12-310.650.550.800.00-2427.66%
ABC210115C001100002020-12-01 10:02AM EST2021-01-151.751.151.45+0.30+20.69%183028.71%
ABC210219C001100002020-12-01 11:08AM EST2021-02-193.252.502.85+0.05+1.56%510930.10%
ABC210521C001100002020-11-23 11:33AM EST2021-05-214.605.005.300.00-75029.92%
ABC220121C001100002020-12-01 1:25PM EST2022-01-219.308.909.70+0.40+4.49%15329.43%
ABC230120C001100002020-11-17 9:30AM EST2023-01-2017.3213.1015.700.00-1231.56%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201218P001100002020-11-19 12:28PM EST2020-12-1810.007.808.300.00-33131.10%
ABC201224P001100002020-11-18 9:47AM EST2020-12-245.808.008.500.00--129.96%
ABC201231P001100002020-11-17 10:57AM EST2020-12-317.008.208.700.00--1528.78%
ABC210115P001100002020-12-01 10:26AM EST2021-01-157.438.809.20-2.17-22.60%14628.20%
ABC210219P001100002020-11-17 9:58AM EST2021-02-198.9010.5011.000.00-1432.07%
ABC210521P001100002020-11-16 1:34PM EST2021-05-2110.9013.2013.700.00-13232.11%