Italia markets open in 3 hours 25 minutes
Dow Jones
29.823,92+185,32(+0,63%)Nasdaq
12.355,11+156,41(+1,28%)Nikkei 225
26.812,92+25,38(+0,09%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
102,19-0,92 (-0,89%)
Alla chiusura: 4:00PM EST
102,19 0,00 (0,00%)
Dopo ore: 5:14PM EST
Prezzo d'esercizio:110.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201204C00110000 | 2020-11-24 11:16AM EST | 2020-12-04 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 53.91% |
| ABC201211C00110000 | 2020-12-01 11:08AM EST | 2020-12-11 | 0.22 | 0.05 | 0.20 | -0.08 | -26.67% | 1 | 6 | 31.64% |
| ABC201218C00110000 | 2020-11-24 2:29PM EST | 2020-12-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 536 | 28.08% |
| ABC201224C00110000 | 2020-11-30 12:58PM EST | 2020-12-24 | 0.65 | 0.40 | 0.55 | 0.00 | - | 18 | 20 | 27.74% |
| ABC201231C00110000 | 2020-11-23 10:37AM EST | 2020-12-31 | 0.65 | 0.55 | 0.80 | 0.00 | - | 2 | 4 | 27.66% |
| ABC210115C00110000 | 2020-12-01 10:02AM EST | 2021-01-15 | 1.75 | 1.15 | 1.45 | +0.30 | +20.69% | 1 | 830 | 28.71% |
| ABC210219C00110000 | 2020-12-01 11:08AM EST | 2021-02-19 | 3.25 | 2.50 | 2.85 | +0.05 | +1.56% | 5 | 109 | 30.10% |
| ABC210521C00110000 | 2020-11-23 11:33AM EST | 2021-05-21 | 4.60 | 5.00 | 5.30 | 0.00 | - | 7 | 50 | 29.92% |
| ABC220121C00110000 | 2020-12-01 1:25PM EST | 2022-01-21 | 9.30 | 8.90 | 9.70 | +0.40 | +4.49% | 1 | 53 | 29.43% |
| ABC230120C00110000 | 2020-11-17 9:30AM EST | 2023-01-20 | 17.32 | 13.10 | 15.70 | 0.00 | - | 1 | 2 | 31.56% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201218P00110000 | 2020-11-19 12:28PM EST | 2020-12-18 | 10.00 | 7.80 | 8.30 | 0.00 | - | 3 | 31 | 31.10% |
| ABC201224P00110000 | 2020-11-18 9:47AM EST | 2020-12-24 | 5.80 | 8.00 | 8.50 | 0.00 | - | - | 1 | 29.96% |
| ABC201231P00110000 | 2020-11-17 10:57AM EST | 2020-12-31 | 7.00 | 8.20 | 8.70 | 0.00 | - | - | 15 | 28.78% |
| ABC210115P00110000 | 2020-12-01 10:26AM EST | 2021-01-15 | 7.43 | 8.80 | 9.20 | -2.17 | -22.60% | 1 | 46 | 28.20% |
| ABC210219P00110000 | 2020-11-17 9:58AM EST | 2021-02-19 | 8.90 | 10.50 | 11.00 | 0.00 | - | 1 | 4 | 32.07% |
| ABC210521P00110000 | 2020-11-16 1:34PM EST | 2021-05-21 | 10.90 | 13.20 | 13.70 | 0.00 | - | 1 | 32 | 32.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
