Italia markets open in 3 hours 22 minutes
Dow Jones
29.910,37+37,87(+0,13%)Nasdaq
12.205,85+111,45(+0,92%)Nikkei 225
26.521,83-122,88(-0,46%)
AmerisourceBergen Corporation (ABC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
103,20+0,09 (+0,09%)
Alla chiusura: 1:00PM EST
Prezzo d'esercizio:115.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201204C00115000 | 2020-11-17 10:04AM EST | 2020-12-04 | 0.40 | 0.00 | 0.10 | 0.00 | - | 40 | 41 | 51.95% |
| ABC201211C00115000 | 2020-11-18 2:02PM EST | 2020-12-11 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.57% |
| ABC201218C00115000 | 2020-11-23 11:15AM EST | 2020-12-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 192 | 30.66% |
| ABC201224C00115000 | 2020-11-16 12:15AM EST | 2020-12-24 | 1.45 | 0.10 | 0.25 | 0.00 | - | - | 5 | 28.08% |
| ABC210115C00115000 | 2020-11-23 2:44PM EST | 2021-01-15 | 0.55 | 0.65 | 0.75 | 0.00 | - | 35 | 738 | 27.59% |
| ABC210219C00115000 | 2020-11-25 3:28PM EST | 2021-02-19 | 1.69 | 1.55 | 1.85 | 0.00 | - | 8 | 402 | 29.08% |
| ABC210521C00115000 | 2020-11-19 11:37AM EST | 2021-05-21 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 89 | 30.10% |
| ABC220121C00115000 | 2020-11-24 12:40PM EST | 2022-01-21 | 8.13 | 7.50 | 8.40 | 0.00 | - | 2 | 2 | 29.09% |
| ABC230120C00115000 | 2020-11-17 9:30AM EST | 2023-01-20 | 15.28 | 12.30 | 14.00 | 0.00 | - | - | 2 | 30.61% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201204P00115000 | 2020-11-17 10:06AM EST | 2020-12-04 | 8.80 | 11.40 | 12.20 | 0.00 | - | - | 10 | 70.61% |
| ABC201218P00115000 | 2020-11-16 12:00AM EST | 2020-12-18 | 7.50 | 11.20 | 12.60 | 0.00 | - | - | 9 | 44.34% |
| ABC210115P00115000 | 2020-09-29 9:37AM EST | 2021-01-15 | 17.00 | 21.40 | 22.20 | 0.00 | - | 2 | 0 | 97.77% |
| ABC210521P00115000 | 2020-11-23 12:58PM EST | 2021-05-21 | 18.10 | 15.90 | 16.60 | 0.00 | - | 1 | 1 | 32.03% |
| ABC220121P00115000 | 2020-11-10 10:21AM EST | 2022-01-21 | 19.14 | 20.20 | 21.10 | 0.00 | - | 12 | 0 | 31.20% |
© 2020 Verizon Media. Tutti i diritti riservati.
