AmerisourceBergen Corporation (ABC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

107,51+2,68 (+2,56%)

Alla chiusura: 4:00PM EST

107,50 -0,01 (-0,01%)
Dopo ore: 6:45PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:115.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ABC210312C00115000	2021-02-19 10:09AM EST	2021-03-12	0.50	0.00	0.95	0.00	-	1	3	58.79%
ABC210319C00115000	2021-03-03 11:38AM EST	2021-03-19	0.50	0.00	0.50	+0.31	+163.16%	2	65	36.04%
ABC210416C00115000	2021-03-08 1:01PM EST	2021-04-16	1.59	1.30	1.70	+0.69	+76.67%	4	25	30.93%
ABC210521C00115000	2021-03-04 9:30AM EST	2021-05-21	1.75	2.50	3.50	0.00	-	1	262	32.95%
ABC210820C00115000	2021-02-24 2:21PM EST	2021-08-20	6.00	4.50	7.00	+0.97	+19.28%	3	41	34.65%
ABC220121C00115000	2021-03-08 3:13PM EST	2022-01-21	9.10	7.10	10.30	+2.10	+30.00%	1	45	33.20%
ABC230120C00115000	2021-03-08 11:15AM EST	2023-01-20	15.50	13.70	17.70	+2.50	+19.23%	22	2	35.32%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
ABC210319P00115000	2021-03-05 11:27AM EST	2021-03-19	12.85	5.80	8.90	-	1	2	53.47%
ABC210416P00115000	2021-03-05 11:27AM EST	2021-04-16	13.04	8.40	9.30	-	1	1	31.89%
ABC210521P00115000	2020-11-23 12:58PM EST	2021-05-21	18.10	19.90	20.50	-	1	1	81.46%
ABC220121P00115000	2021-02-03 12:05PM EST	2022-01-21	19.80	18.00	19.80	-	1	0	38.25%