107,50 -0,01 (-0,01%)
Dopo ore: 6:45PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210312C00115000 | 2021-02-19 10:09AM EST | 2021-03-12 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 58.79% |
ABC210319C00115000 | 2021-03-03 11:38AM EST | 2021-03-19 | 0.50 | 0.00 | 0.50 | +0.31 | +163.16% | 2 | 65 | 36.04% |
ABC210416C00115000 | 2021-03-08 1:01PM EST | 2021-04-16 | 1.59 | 1.30 | 1.70 | +0.69 | +76.67% | 4 | 25 | 30.93% |
ABC210521C00115000 | 2021-03-04 9:30AM EST | 2021-05-21 | 1.75 | 2.50 | 3.50 | 0.00 | - | 1 | 262 | 32.95% |
ABC210820C00115000 | 2021-02-24 2:21PM EST | 2021-08-20 | 6.00 | 4.50 | 7.00 | +0.97 | +19.28% | 3 | 41 | 34.65% |
ABC220121C00115000 | 2021-03-08 3:13PM EST | 2022-01-21 | 9.10 | 7.10 | 10.30 | +2.10 | +30.00% | 1 | 45 | 33.20% |
ABC230120C00115000 | 2021-03-08 11:15AM EST | 2023-01-20 | 15.50 | 13.70 | 17.70 | +2.50 | +19.23% | 22 | 2 | 35.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210319P00115000 | 2021-03-05 11:27AM EST | 2021-03-19 | 12.85 | 5.80 | 8.90 | 0.00 | - | 1 | 2 | 53.47% |
ABC210416P00115000 | 2021-03-05 11:27AM EST | 2021-04-16 | 13.04 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 31.89% |
ABC210521P00115000 | 2020-11-23 12:58PM EST | 2021-05-21 | 18.10 | 19.90 | 20.50 | 0.00 | - | 1 | 1 | 81.46% |
ABC220121P00115000 | 2021-02-03 12:05PM EST | 2022-01-21 | 19.80 | 18.00 | 19.80 | 0.00 | - | 1 | 0 | 38.25% |