Italia markets open in 3 hours 22 minutes

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
103,20+0,09 (+0,09%)
Alla chiusura: 1:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201204C001150002020-11-17 10:04AM EST2020-12-040.400.000.100.00-404151.95%
ABC201211C001150002020-11-18 2:02PM EST2020-12-110.260.000.200.00--138.57%
ABC201218C001150002020-11-23 11:15AM EST2020-12-180.050.050.200.00-419230.66%
ABC201224C001150002020-11-16 12:15AM EST2020-12-241.450.100.250.00--528.08%
ABC210115C001150002020-11-23 2:44PM EST2021-01-150.550.650.750.00-3573827.59%
ABC210219C001150002020-11-25 3:28PM EST2021-02-191.691.551.850.00-840229.08%
ABC210521C001150002020-11-19 11:37AM EST2021-05-213.603.804.300.00-18930.10%
ABC220121C001150002020-11-24 12:40PM EST2022-01-218.137.508.400.00-2229.09%
ABC230120C001150002020-11-17 9:30AM EST2023-01-2015.2812.3014.000.00--230.61%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201204P001150002020-11-17 10:06AM EST2020-12-048.8011.4012.200.00--1070.61%
ABC201218P001150002020-11-16 12:00AM EST2020-12-187.5011.2012.600.00--944.34%
ABC210115P001150002020-09-29 9:37AM EST2021-01-1517.0021.4022.200.00-2097.77%
ABC210521P001150002020-11-23 12:58PM EST2021-05-2118.1015.9016.600.00-1132.03%
ABC220121P001150002020-11-10 10:21AM EST2022-01-2119.1420.2021.100.00-12031.20%