101,22 0,00 (0,00%)
Dopo ore: 4:52PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210305C00120000 | 2021-01-26 1:41PM EST | 2021-03-05 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 138.09% |
ABC210319C00120000 | 2021-02-23 12:49PM EST | 2021-03-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 307 | 53.32% |
ABC210521C00120000 | 2021-02-24 12:06PM EST | 2021-05-21 | 1.50 | 0.00 | 3.70 | 0.00 | - | 1 | 1,010 | 49.99% |
ABC210820C00120000 | 2021-02-17 10:30AM EST | 2021-08-20 | 3.00 | 2.50 | 4.90 | 0.00 | - | 18 | 23 | 39.58% |
ABC220121C00120000 | 2021-02-02 12:46PM EST | 2022-01-21 | 7.07 | 2.55 | 7.40 | 0.00 | - | 1 | 17 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210521P00120000 | 2020-11-19 10:15AM EST | 2021-05-21 | 21.35 | 22.80 | 23.70 | 0.00 | - | 1 | 1 | 54.64% |
ABC220121P00120000 | 2020-11-17 2:06PM EST | 2022-01-21 | 23.10 | 27.00 | 27.80 | 0.00 | - | 403 | 800 | 40.38% |