Italia markets open in 3 hours 25 minutes
Dow Jones
29.823,92+185,32(+0,63%)Nasdaq
12.355,11+156,41(+1,28%)Nikkei 225
26.812,74+25,20(+0,09%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
102,19-0,92 (-0,89%)
Alla chiusura: 4:00PM EST
102,19 0,00 (0,00%)
Dopo ore: 5:14PM EST
Prezzo d'esercizio:120.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201211C00120000 | 2020-11-18 2:02PM EST | 2020-12-11 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.49% |
| ABC201218C00120000 | 2020-11-17 12:28PM EST | 2020-12-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 216 | 41.80% |
| ABC201224C00120000 | 2020-11-17 9:38AM EST | 2020-12-24 | 0.59 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 37.99% |
| ABC210115C00120000 | 2020-12-01 11:14AM EST | 2021-01-15 | 0.30 | 0.05 | 0.25 | +0.15 | +100.00% | 6 | 5,060 | 28.42% |
| ABC210219C00120000 | 2020-11-27 10:17AM EST | 2021-02-19 | 0.95 | 0.65 | 0.85 | 0.00 | - | 1 | 144 | 28.78% |
| ABC210521C00120000 | 2020-11-25 1:25PM EST | 2021-05-21 | 2.90 | 2.30 | 2.60 | 0.00 | - | 20 | 982 | 29.04% |
| ABC220121C00120000 | 2020-12-01 10:45AM EST | 2022-01-21 | 6.79 | 5.50 | 6.40 | +0.79 | +13.17% | 2 | 5 | 28.64% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210521P00120000 | 2020-11-19 10:15AM EST | 2021-05-21 | 21.35 | 20.40 | 21.10 | 0.00 | - | 1 | 1 | 32.14% |
| ABC220121P00120000 | 2020-11-17 2:06PM EST | 2022-01-21 | 23.10 | 24.40 | 25.20 | 0.00 | - | 403 | 800 | 31.09% |
© 2020 Verizon Media. Tutti i diritti riservati.
