101,22 0,00 (0,00%)
Dopo ore: 4:52PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210319C00125000 | 2021-02-05 2:19PM EST | 2021-03-19 | 0.35 | 0.00 | 4.30 | 0.00 | - | 10 | 354 | 90.70% |
ABC210521C00125000 | 2021-02-26 1:54PM EST | 2021-05-21 | 0.64 | 0.15 | 1.60 | -0.24 | -27.27% | 1 | 103 | 41.03% |
ABC210820C00125000 | 2021-01-25 12:18PM EST | 2021-08-20 | 2.90 | 2.20 | 3.30 | 0.00 | - | 2 | 58 | 36.97% |
ABC220121C00125000 | 2021-02-24 11:08AM EST | 2022-01-21 | 4.80 | 2.90 | 6.20 | 0.00 | - | 6 | 8 | 35.84% |
ABC230120C00125000 | 2021-02-17 9:46AM EST | 2023-01-20 | 10.30 | 7.20 | 11.40 | 0.00 | - | 1 | 1 | 34.54% |