101,22 0,00 (0,00%)
Dopo ore: 4:52PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210319C00135000 | 2021-02-04 12:31PM EST | 2021-03-19 | 0.18 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 110.16% |
ABC210521C00135000 | 2021-02-22 3:34PM EST | 2021-05-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 41.28% |
ABC210820C00135000 | 2021-02-18 9:44AM EST | 2021-08-20 | 1.10 | 0.30 | 2.00 | 0.00 | - | 2 | 2 | 37.29% |
ABC220121C00135000 | 2021-02-01 1:06PM EST | 2022-01-21 | 3.26 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 33.26% |