101,22 0,00 (0,00%)
Dopo ore: 4:52PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210521C00140000 | 2021-02-04 11:38AM EST | 2021-05-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 53.56% |
ABC210820C00140000 | 2021-01-19 12:05AM EST | 2021-08-20 | 1.45 | 0.05 | 2.05 | 0.00 | - | - | 0 | 40.60% |
ABC220121C00140000 | 2021-01-12 10:06AM EST | 2022-01-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
ABC230120C00140000 | 2021-02-12 11:50AM EST | 2023-01-20 | 6.80 | 3.60 | 8.40 | 0.00 | - | 4 | 9 | 34.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC230120P00140000 | 2020-10-19 3:37PM EST | 2023-01-20 | 49.98 | 43.60 | 45.50 | 0.00 | - | - | 0 | 31.55% |