102,85 0,09 (0,09%)
Dopo ore: 4:04PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABC210521P00075000 | 2021-01-27 2:12PM EST | 2021-05-21 | 1.25 | 0.00 | 2.30 | 0.00 | - | 15 | 52 | 52.49% |
ABC210820P00075000 | 2021-02-16 1:20PM EST | 2021-08-20 | 1.64 | 1.40 | 3.70 | 0.00 | - | 5 | 9 | 54.24% |
ABC220121P00075000 | 2021-02-19 3:11PM EST | 2022-01-21 | 3.00 | 1.65 | 5.10 | 0.00 | - | 2 | 26 | 45.48% |
ABC230120P00075000 | 2021-02-05 9:30AM EST | 2023-01-20 | 4.50 | 5.50 | 10.50 | 0.00 | - | 3 | 5 | 45.30% |