Prezzo d'esercizio:90.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC200925C00090000 | 2020-08-28 9:31AM EDT | 2020-09-25 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABC201016C00090000 | 2020-09-14 12:15PM EDT | 2020-10-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ABC201120C00090000 | 2020-09-03 10:38AM EDT | 2020-11-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| ABC210115C00090000 | 2020-09-15 9:40AM EDT | 2021-01-15 | 10.81 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| ABC210219C00090000 | 2020-09-02 10:10AM EDT | 2021-02-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 40 | 141 | 0.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC200925P00090000 | 2020-09-18 11:36AM EDT | 2020-09-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| ABC201002P00090000 | 2020-09-18 10:21AM EDT | 2020-10-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| ABC201009P00090000 | 2020-09-11 10:13AM EDT | 2020-10-09 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ABC201016P00090000 | 2020-09-18 3:08PM EDT | 2020-10-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 6.25% |
| ABC201023P00090000 | 2020-09-21 12:07AM EDT | 2020-10-23 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| ABC201030P00090000 | 2020-09-17 9:51AM EDT | 2020-10-30 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ABC201120P00090000 | 2020-09-17 1:36PM EDT | 2020-11-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 3.13% |
| ABC210115P00090000 | 2020-09-15 12:03PM EDT | 2021-01-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 631 | 1.56% |
| ABC210219P00090000 | 2020-09-14 3:46PM EDT | 2021-02-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
