Italia markets open in 6 hours 55 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.693,57-49,68(-0,17%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
107,51+2,68 (+2,56%)
Alla chiusura: 4:00PM EST
107,50 -0,01 (-0,01%)
Dopo ore: 6:45PM EST
Prezzo d'esercizio:90.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210319C00090000 | 2021-02-17 3:39PM EST | 2021-03-19 | 16.05 | 15.80 | 18.90 | 0.00 | - | - | 10 | 100.83% |
| ABC210521C00090000 | 2021-03-01 1:13PM EST | 2021-05-21 | 15.13 | 17.50 | 21.50 | 0.00 | - | 6 | 1 | 59.53% |
| ABC220121C00090000 | 2021-02-08 1:53PM EST | 2022-01-21 | 23.00 | 22.20 | 23.10 | 0.00 | - | 1 | 42 | 33.97% |
| ABC230120C00090000 | 2021-02-01 1:11PM EST | 2023-01-20 | 25.75 | 23.70 | 28.10 | 0.00 | - | - | 0 | 33.78% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210319P00090000 | 2021-02-26 3:37PM EST | 2021-03-19 | 0.69 | 0.00 | 4.30 | 0.00 | - | 8 | 43 | 118.24% |
| ABC210401P00090000 | 2021-02-16 1:00PM EST | 2021-04-01 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 6 | 50.64% |
| ABC210416P00090000 | 2021-02-26 11:31AM EST | 2021-04-16 | 1.60 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 43.41% |
| ABC210521P00090000 | 2021-03-08 12:32PM EST | 2021-05-21 | 1.00 | 1.10 | 2.20 | -0.85 | -45.95% | 3 | 95 | 46.00% |
| ABC210820P00090000 | 2021-03-04 3:02PM EST | 2021-08-20 | 4.30 | 2.70 | 3.70 | 0.00 | - | 1 | 35 | 38.49% |
| ABC220121P00090000 | 2021-02-26 10:22AM EST | 2022-01-21 | 7.80 | 3.60 | 6.90 | 0.00 | - | 1 | 2,066 | 38.16% |
| ABC230120P00090000 | 2021-01-04 11:08AM EST | 2023-01-20 | 14.30 | 10.60 | 13.90 | 0.00 | - | 2 | 6 | 40.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
