Italia markets open in 3 hours 11 minutes
Dow Jones
29.910,37+37,87(+0,13%)Nasdaq
12.205,85+111,45(+0,92%)Nikkei 225
26.477,80-166,91(-0,63%)
AmerisourceBergen Corporation (ABC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
103,20+0,09 (+0,09%)
Alla chiusura: 1:00PM EST
Prezzo d'esercizio:90.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210115C00090000 | 2020-11-27 12:01PM EST | 2021-01-15 | 14.40 | 13.90 | 14.40 | +0.50 | +3.60% | 4 | 162 | 39.33% |
| ABC210219C00090000 | 2020-11-17 11:49AM EST | 2021-02-19 | 16.60 | 14.70 | 15.30 | 0.00 | - | 40 | 101 | 37.00% |
| ABC210521C00090000 | 2020-11-20 9:58AM EST | 2021-05-21 | 15.40 | 16.40 | 17.00 | 0.00 | - | 3 | 5 | 33.59% |
| ABC220121C00090000 | 2020-11-20 10:27AM EST | 2022-01-21 | 18.42 | 19.50 | 20.40 | 0.00 | - | 1 | 42 | 31.03% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201204P00090000 | 2020-11-20 12:11PM EST | 2020-12-04 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 61.33% |
| ABC201218P00090000 | 2020-11-23 11:10AM EST | 2020-12-18 | 0.38 | 0.15 | 0.25 | 0.00 | - | 2 | 49 | 39.75% |
| ABC210115P00090000 | 2020-11-23 1:45PM EST | 2021-01-15 | 1.10 | 0.70 | 0.90 | 0.00 | - | 5 | 654 | 35.69% |
| ABC210219P00090000 | 2020-11-25 3:28PM EST | 2021-02-19 | 1.81 | 1.65 | 1.95 | 0.00 | - | 4 | 42 | 35.89% |
| ABC210521P00090000 | 2020-11-24 12:30PM EST | 2021-05-21 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 37 | 34.52% |
| ABC220121P00090000 | 2020-11-24 12:40PM EST | 2022-01-21 | 8.03 | 7.40 | 8.10 | 0.00 | - | 2 | 46 | 33.46% |
| ABC230120P00090000 | 2020-10-19 1:09PM EST | 2023-01-20 | 17.00 | 11.90 | 15.30 | 0.00 | - | - | 6 | 38.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
