ABC - AmerisourceBergen Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC200717C00090000 | 2020-07-02 2:12PM EDT | 2020-07-17 | 10.60 | 10.50 | 10.90 | +0.26 | +2.51% | 4 | 17 | 50.68% |
| ABC200724C00090000 | 2020-06-26 9:30AM EDT | 2020-07-24 | 11.50 | 10.70 | 12.60 | 0.00 | - | 4 | 4 | 57.47% |
| ABC200731C00090000 | 2020-06-23 12:40PM EDT | 2020-07-31 | 13.52 | 10.80 | 11.30 | 0.00 | - | - | 5 | 44.63% |
| ABC200821C00090000 | 2020-07-02 11:44AM EDT | 2020-08-21 | 12.25 | 11.80 | 12.20 | +1.04 | +9.28% | 3 | 955 | 42.36% |
| ABC201120C00090000 | 2020-06-17 10:06AM EDT | 2020-11-20 | 14.40 | 14.60 | 15.00 | 0.00 | - | 1 | 100 | 38.91% |
| ABC210115C00090000 | 2020-06-23 12:56PM EDT | 2021-01-15 | 17.60 | 15.70 | 16.30 | 0.00 | - | 6 | 155 | 38.00% |
Opzioni Putper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC200710P00090000 | 2020-06-29 3:48PM EDT | 2020-07-10 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 50.20% |
| ABC200717P00090000 | 2020-07-02 10:14AM EDT | 2020-07-17 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 20 | 40 | 41.50% |
| ABC200724P00090000 | 2020-06-29 2:54PM EDT | 2020-07-24 | 1.10 | 0.35 | 0.55 | 0.00 | - | 2 | 38 | 39.60% |
| ABC200731P00090000 | 2020-06-29 1:11PM EDT | 2020-07-31 | 1.80 | 0.60 | 0.80 | 0.00 | - | 8 | 41 | 38.43% |
| ABC200821P00090000 | 2020-06-30 9:30AM EDT | 2020-08-21 | 2.60 | 1.70 | 1.90 | 0.00 | - | 12 | 10,117 | 40.41% |
| ABC201120P00090000 | 2020-06-19 3:50PM EDT | 2020-11-20 | 5.10 | 4.80 | 5.20 | 0.00 | - | 5 | 29 | 40.30% |
| ABC210115P00090000 | 2020-06-24 11:13AM EDT | 2021-01-15 | 7.00 | 5.90 | 6.30 | 0.00 | - | 2 | 638 | 38.38% |
© 2020 Verizon Media. Tutti i diritti riservati.