Italia markets closed
Dow Jones
29.603,45-306,92(-1,03%)Nasdaq
12.161,98-43,87(-0,36%)Nikkei 225
26.433,62-211,09(-0,79%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
103,27+0,07 (+0,07%)
Al 1:07PM EST. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210115C00092500 | 2020-11-24 11:46AM EST | 2021-01-15 | 12.33 | 11.90 | 12.40 | 0.00 | - | 2 | 148 | 38.50% |
| ABC210219C00092500 | 2020-11-06 11:12AM EST | 2021-02-19 | 15.02 | 12.90 | 13.40 | 0.00 | - | 1 | 220 | 36.16% |
| ABC210521C00092500 | 2020-11-16 12:00AM EST | 2021-05-21 | 18.85 | 14.90 | 15.40 | 0.00 | - | - | 3 | 33.61% |
| ABC220121C00092500 | 2020-11-03 12:41PM EST | 2022-01-21 | 19.46 | 18.30 | 19.10 | 0.00 | - | 1 | 2 | 31.30% |
| ABC230120C00092500 | 2020-10-19 1:09PM EST | 2023-01-20 | 19.40 | 22.30 | 25.60 | 0.00 | - | - | 6 | 34.95% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201211P00092500 | 2020-11-18 2:02PM EST | 2020-12-11 | 0.32 | 0.05 | 0.25 | 0.00 | - | - | 1 | 42.19% |
| ABC201218P00092500 | 2020-11-24 3:30PM EST | 2020-12-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 182 | 37.74% |
| ABC210115P00092500 | 2020-11-25 3:44PM EST | 2021-01-15 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 144 | 33.57% |
| ABC210219P00092500 | 2020-11-24 11:34AM EST | 2021-02-19 | 2.30 | 2.25 | 2.45 | 0.00 | - | 5 | 69 | 34.96% |
| ABC210521P00092500 | 2020-11-25 10:14AM EST | 2021-05-21 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 21 | 34.34% |
| ABC220121P00092500 | 2020-11-23 3:40PM EST | 2022-01-21 | 9.60 | 8.40 | 9.10 | 0.00 | - | 1 | 4 | 33.30% |
| ABC230120P00092500 | 2020-10-19 1:09PM EST | 2023-01-20 | 17.00 | 13.50 | 15.50 | 0.00 | - | - | 6 | 36.23% |
© 2020 Verizon Media. Tutti i diritti riservati.
