Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
102,98+1,48 (+1,46%)
Alla chiusura: 4:00PM EST

102,98 0,00 (0,00%)
Dopo ore: 4:45PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201218C000950002020-11-13 12:56PM EST2020-12-1814.078.008.500.00-10236.67%
ABC201231C000950002020-12-02 3:24PM EST2020-12-318.808.509.000.00-1134.11%
ABC210115C000950002020-12-03 10:28AM EST2021-01-159.099.209.600.00-210333.50%
ABC210219C000950002020-11-17 1:54PM EST2021-02-1913.2010.5011.000.00-13334.07%
ABC220121C000950002020-10-09 1:17PM EST2022-01-2115.6017.8019.000.00-1135.08%
ABC230120C000950002020-10-19 1:09PM EST2023-01-2019.4021.0023.400.00--633.54%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201211P000950002020-11-06 10:59AM EST2020-12-111.050.050.200.00-1138.48%
ABC201218P000950002020-12-01 11:24AM EST2020-12-180.450.300.450.00-1017135.06%
ABC201224P000950002020-12-01 12:05PM EST2020-12-240.720.450.650.00-2433.37%
ABC201231P000950002020-11-20 12:11PM EST2020-12-311.870.650.850.00-2231.81%
ABC210115P000950002020-12-04 2:28PM EST2021-01-151.551.301.60-0.02-1.27%111,23633.33%
ABC210219P000950002020-11-24 2:49PM EST2021-02-193.072.803.100.00-925334.58%
ABC210521P000950002020-11-25 10:30AM EST2021-05-215.505.205.800.00-11834.52%
ABC220121P000950002020-11-24 3:53PM EST2022-01-2110.009.6010.200.00-1333.07%