Italia markets close in 3 hours 34 minutes

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
94,14-1,12 (-1,18%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200925C000950002020-09-23 3:46PM EDT2020-09-250.850.000.000.00-253.13%
ABC201002C000950002020-09-16 10:04AM EDT2020-10-022.300.000.000.00-161.56%
ABC201009C000950002020-09-21 12:06AM EDT2020-10-093.300.000.000.00-471.56%
ABC201016C000950002020-09-23 3:51PM EDT2020-10-163.100.000.000.00-31570.78%
ABC201023C000950002020-09-22 10:06AM EDT2020-10-234.100.000.000.00-230.78%
ABC201030C000950002020-09-16 1:42PM EDT2020-10-305.700.000.000.00-110.78%
ABC201120C000950002020-09-23 3:25PM EDT2020-11-205.500.000.000.00-71140.78%
ABC210115C000950002020-09-21 9:46AM EDT2021-01-157.400.000.000.00-11090.39%
ABC210219C000950002020-09-11 3:41PM EDT2021-02-198.900.000.000.00-5130.39%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200925P000950002020-09-23 1:52PM EDT2020-09-250.950.000.000.00-4270.00%
ABC201002P000950002020-09-21 12:53PM EDT2020-10-022.650.000.000.00-6130.00%
ABC201009P000950002020-09-22 3:12PM EDT2020-10-092.700.000.000.00-1270.00%
ABC201016P000950002020-09-23 3:51PM EDT2020-10-163.700.000.000.00-41460.00%
ABC201023P000950002020-09-09 12:53PM EDT2020-10-233.900.000.000.00-470.00%
ABC201030P000950002020-09-23 1:46PM EDT2020-10-304.100.000.000.00-41310.00%
ABC201120P000950002020-09-23 2:28PM EDT2020-11-206.300.000.000.00-71050.00%
ABC210115P000950002020-09-22 2:45PM EDT2021-01-157.500.000.000.00-41,2010.00%
ABC210219P000950002020-09-14 1:25PM EDT2021-02-199.400.000.000.00-42370.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità