Prezzo d'esercizio:95.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC200925C00095000 | 2020-09-23 3:46PM EDT | 2020-09-25 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ABC201002C00095000 | 2020-09-16 10:04AM EDT | 2020-10-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ABC201009C00095000 | 2020-09-21 12:06AM EDT | 2020-10-09 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| ABC201016C00095000 | 2020-09-23 3:51PM EDT | 2020-10-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.78% |
| ABC201023C00095000 | 2020-09-22 10:06AM EDT | 2020-10-23 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| ABC201030C00095000 | 2020-09-16 1:42PM EDT | 2020-10-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ABC201120C00095000 | 2020-09-23 3:25PM EDT | 2020-11-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.78% |
| ABC210115C00095000 | 2020-09-21 9:46AM EDT | 2021-01-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.39% |
| ABC210219C00095000 | 2020-09-11 3:41PM EDT | 2021-02-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC200925P00095000 | 2020-09-23 1:52PM EDT | 2020-09-25 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| ABC201002P00095000 | 2020-09-21 12:53PM EDT | 2020-10-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ABC201009P00095000 | 2020-09-22 3:12PM EDT | 2020-10-09 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ABC201016P00095000 | 2020-09-23 3:51PM EDT | 2020-10-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| ABC201023P00095000 | 2020-09-09 12:53PM EDT | 2020-10-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ABC201030P00095000 | 2020-09-23 1:46PM EDT | 2020-10-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| ABC201120P00095000 | 2020-09-23 2:28PM EDT | 2020-11-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| ABC210115P00095000 | 2020-09-22 2:45PM EDT | 2021-01-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,201 | 0.00% |
| ABC210219P00095000 | 2020-09-14 1:25PM EDT | 2021-02-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
