AmerisourceBergen Corporation (ABC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
102,98+1,48 (+1,46%)
Alla chiusura: 4:00PM EST
102,98 0,00 (0,00%)
Dopo ore: 4:45PM EST
Prezzo d'esercizio:95.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201218C00095000 | 2020-11-13 12:56PM EST | 2020-12-18 | 14.07 | 8.00 | 8.50 | 0.00 | - | 10 | 2 | 36.67% |
| ABC201231C00095000 | 2020-12-02 3:24PM EST | 2020-12-31 | 8.80 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 34.11% |
| ABC210115C00095000 | 2020-12-03 10:28AM EST | 2021-01-15 | 9.09 | 9.20 | 9.60 | 0.00 | - | 2 | 103 | 33.50% |
| ABC210219C00095000 | 2020-11-17 1:54PM EST | 2021-02-19 | 13.20 | 10.50 | 11.00 | 0.00 | - | 1 | 33 | 34.07% |
| ABC220121C00095000 | 2020-10-09 1:17PM EST | 2022-01-21 | 15.60 | 17.80 | 19.00 | 0.00 | - | 1 | 1 | 35.08% |
| ABC230120C00095000 | 2020-10-19 1:09PM EST | 2023-01-20 | 19.40 | 21.00 | 23.40 | 0.00 | - | - | 6 | 33.54% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201211P00095000 | 2020-11-06 10:59AM EST | 2020-12-11 | 1.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 38.48% |
| ABC201218P00095000 | 2020-12-01 11:24AM EST | 2020-12-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 10 | 171 | 35.06% |
| ABC201224P00095000 | 2020-12-01 12:05PM EST | 2020-12-24 | 0.72 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 33.37% |
| ABC201231P00095000 | 2020-11-20 12:11PM EST | 2020-12-31 | 1.87 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 31.81% |
| ABC210115P00095000 | 2020-12-04 2:28PM EST | 2021-01-15 | 1.55 | 1.30 | 1.60 | -0.02 | -1.27% | 11 | 1,236 | 33.33% |
| ABC210219P00095000 | 2020-11-24 2:49PM EST | 2021-02-19 | 3.07 | 2.80 | 3.10 | 0.00 | - | 9 | 253 | 34.58% |
| ABC210521P00095000 | 2020-11-25 10:30AM EST | 2021-05-21 | 5.50 | 5.20 | 5.80 | 0.00 | - | 1 | 18 | 34.52% |
| ABC220121P00095000 | 2020-11-24 3:53PM EST | 2022-01-21 | 10.00 | 9.60 | 10.20 | 0.00 | - | 1 | 3 | 33.07% |
© 2020 Verizon Media. Tutti i diritti riservati.
