AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
101,22-1,63 (-1,58%)
Alla chiusura: 4:00PM EST
101,22 0,00 (0,00%)
Dopo ore: 4:52PM EST
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210312C00095000 | 2021-02-16 12:10AM EST | 2021-03-12 | 10.90 | 5.90 | 8.80 | 0.00 | - | - | 1 | 66.55% |
| ABC210319C00095000 | 2021-02-25 2:04PM EST | 2021-03-19 | 9.60 | 6.50 | 9.10 | 0.00 | - | 1 | 8 | 57.93% |
| ABC210521C00095000 | 2021-02-12 12:09PM EST | 2021-05-21 | 13.20 | 9.80 | 13.00 | 0.00 | - | 1 | 6 | 51.11% |
| ABC210820C00095000 | 2021-02-17 1:11PM EST | 2021-08-20 | 15.00 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 43.06% |
| ABC220121C00095000 | 2021-01-05 9:35AM EST | 2022-01-21 | 12.41 | 19.60 | 24.40 | 0.00 | - | 1 | 1 | 50.89% |
| ABC230120C00095000 | 2021-02-19 2:39PM EST | 2023-01-20 | 23.70 | 18.70 | 22.20 | 0.00 | - | 4 | 12 | 35.44% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210319P00095000 | 2021-02-24 12:25PM EST | 2021-03-19 | 1.51 | 0.90 | 1.75 | +0.91 | +151.67% | 12 | 108 | 44.12% |
| ABC210401P00095000 | 2021-02-16 12:02PM EST | 2021-04-01 | 1.75 | 1.40 | 2.80 | 0.00 | - | - | 6 | 44.79% |
| ABC210521P00095000 | 2021-02-24 11:37AM EST | 2021-05-21 | 3.00 | 3.70 | 4.40 | 0.00 | - | 14 | 207 | 37.77% |
| ABC210820P00095000 | 2021-02-24 3:21PM EST | 2021-08-20 | 6.60 | 5.20 | 7.00 | +0.10 | +1.54% | 2 | 20 | 36.27% |
| ABC220121P00095000 | 2021-02-25 3:18PM EST | 2022-01-21 | 9.40 | 8.20 | 11.00 | 0.00 | - | 1 | 40 | 37.60% |
| ABC230120P00095000 | 2021-02-16 9:30AM EST | 2023-01-20 | 14.31 | 13.60 | 18.40 | 0.00 | - | 1 | 4 | 40.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
