Italia markets open in 5 hours 53 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.704,42-38,83(-0,14%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
107,51+2,68 (+2,56%)
Alla chiusura: 4:00PM EST
107,50 -0,01 (-0,01%)
Dopo ore: 6:45PM EST
Prezzo d'esercizio:97.50
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210319C00097500 | 2021-02-12 12:09PM EST | 2021-03-19 | 8.93 | 9.00 | 12.20 | 0.00 | - | 1 | 3 | 50.29% |
| ABC210416C00097500 | 2021-02-22 2:46PM EST | 2021-04-16 | 10.70 | 10.20 | 13.00 | 0.00 | - | - | 6 | 51.45% |
| ABC210521C00097500 | 2021-02-19 12:30PM EST | 2021-05-21 | 12.00 | 11.90 | 13.80 | 0.00 | - | 1 | 7 | 42.42% |
| ABC220121C00097500 | 2021-01-04 3:45PM EST | 2022-01-21 | 10.60 | 14.40 | 18.50 | 0.00 | - | 2 | 5 | 33.85% |
| ABC230120C00097500 | 2020-12-14 12:10PM EST | 2023-01-20 | 17.45 | 20.00 | 23.10 | 0.00 | - | 2 | 2 | 31.80% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210319P00097500 | 2021-02-23 1:05PM EST | 2021-03-19 | 0.90 | 0.20 | 0.50 | 0.00 | - | 2 | 11 | 47.85% |
| ABC210326P00097500 | 2021-03-05 9:53AM EST | 2021-03-26 | 1.52 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 58.72% |
| ABC210416P00097500 | 2021-03-03 11:44AM EST | 2021-04-16 | 1.94 | 0.95 | 1.75 | 0.00 | - | 1 | 4 | 39.89% |
| ABC210521P00097500 | 2021-02-22 9:30AM EST | 2021-05-21 | 3.30 | 1.95 | 3.30 | 0.00 | - | 3 | 150 | 39.34% |
| ABC210820P00097500 | 2021-03-08 9:38AM EST | 2021-08-20 | 6.04 | 4.70 | 6.80 | -0.96 | -13.71% | 1 | 5 | 40.52% |
| ABC220121P00097500 | 2021-02-16 3:24PM EST | 2022-01-21 | 10.10 | 6.10 | 9.20 | 0.00 | - | 2 | 60 | 35.84% |
© 2021 Verizon Media. Tutti i diritti riservati.
