Italia markets closed
Dow Jones
29.593,29-317,08(-1,06%)Nasdaq
12.159,85-46,00(-0,38%)Nikkei 225
26.433,62-211,09(-0,79%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
103,28+0,08 (+0,07%)
Al 1:08PM EST. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201204C00097500 | 2020-10-28 8:57AM EST | 2020-12-04 | 4.50 | 5.70 | 6.70 | 0.00 | - | - | 2 | 63.14% |
| ABC201218C00097500 | 2020-11-02 3:16PM EST | 2020-12-18 | 6.40 | 6.50 | 7.00 | 0.00 | - | 38 | 38 | 36.67% |
| ABC210115C00097500 | 2020-11-24 12:01PM EST | 2021-01-15 | 7.80 | 7.90 | 8.30 | 0.00 | - | 4 | 99 | 33.97% |
| ABC210219C00097500 | 2020-11-25 12:47PM EST | 2021-02-19 | 9.95 | 9.20 | 9.80 | 0.00 | - | 1 | 73 | 34.33% |
| ABC210521C00097500 | 2020-10-29 9:42AM EST | 2021-05-21 | 8.00 | 11.50 | 11.90 | 0.00 | - | - | 1 | 31.65% |
| ABC220121C00097500 | 2020-09-20 11:07PM EST | 2022-01-21 | 14.00 | 13.60 | 14.90 | 0.00 | - | - | 1 | 27.60% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC201204P00097500 | 2020-11-23 1:44PM EST | 2020-12-04 | 0.80 | 0.10 | 0.25 | 0.00 | - | 6 | 21 | 40.04% |
| ABC201211P00097500 | 2020-11-18 2:02PM EST | 2020-12-11 | 0.83 | 0.45 | 0.60 | 0.00 | - | - | 1 | 34.33% |
| ABC201218P00097500 | 2020-11-24 1:12PM EST | 2020-12-18 | 1.03 | 0.80 | 1.00 | 0.00 | - | 5 | 31 | 33.50% |
| ABC210115P00097500 | 2020-11-27 12:10PM EST | 2021-01-15 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 122 | 31.03% |
| ABC210219P00097500 | 2020-11-24 2:22PM EST | 2021-02-19 | 3.90 | 3.60 | 3.90 | 0.00 | - | 24 | 107 | 33.64% |
| ABC210521P00097500 | 2020-11-30 10:49AM EST | 2021-05-21 | 6.30 | 6.20 | 6.50 | -0.20 | -3.08% | 1 | 110 | 33.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
