Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240517C00003000 | 2024-04-15 10:07AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABCL240517C00004000 | 2024-04-23 12:32PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 452 | 1.56% |
ABCL240517C00005000 | 2024-04-23 12:33PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 721 | 25.00% |
ABCL240517C00006000 | 2024-04-16 12:43PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,400 | 2,458 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240517P00003000 | 2024-04-23 3:09PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 176 | 25.00% |
ABCL240517P00004000 | 2024-04-23 10:11AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
ABCL240517P00005000 | 2024-04-19 3:07PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,525 | 0.00% |