Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240419C00005000 | 2024-03-26 12:53PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
ABEO240419C00007500 | 2024-04-18 10:54AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABEO240419C00010000 | 2024-04-17 11:33AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABEO240419C00012500 | 2024-03-18 9:55AM EDT | 12.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 612.50% |
ABEO240419C00015000 | 2024-03-14 10:45AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 637.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240419P00002500 | 2024-04-03 9:43AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
ABEO240419P00005000 | 2024-03-27 12:06PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 121 | 351 | 50.00% |
ABEO240419P00007500 | 2024-04-17 10:30AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |