Italia markets closed

Anheuser-Busch InBev SA/NV (ABI.BR)

Brussels - Brussels Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
58,03+1,08 (+1,90%)
Alla chiusura: 5:36PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 dic 202057,0258,4957,0058,0358,031.523.668
03 dic 202056,3057,1256,2556,9556,951.267.321
02 dic 202055,8556,7555,7056,1256,122.055.466
01 dic 202056,0156,7755,8456,4056,401.588.561
30 nov 202057,0057,2955,8855,8855,882.637.532
27 nov 202056,9357,4856,6257,2557,251.591.294
26 nov 202057,1257,3356,5057,0757,07915.357
25 nov 202058,0058,3256,7356,9656,961.816.053
24 nov 202056,3658,3156,2757,7257,722.124.513
23 nov 202055,1556,2355,0055,5255,521.019.831
20 nov 202055,2755,7254,7454,8454,841.907.920
19 nov 202055,2355,9555,1755,1755,171.815.409
18 nov 202055,7756,4055,6056,1656,161.605.144
17 nov 202057,0257,2456,0156,4956,491.486.641
16 nov 202056,3258,8056,3257,2557,252.286.478
13 nov 202055,3156,1454,8255,5555,551.770.473
12 nov 202055,8856,7855,5356,1356,132.224.496
11 nov 202056,4057,3555,8056,8456,842.659.005
10 nov 202052,9156,7652,8556,7356,734.552.446
09 nov 202048,4754,0648,4453,1053,105.306.312
06 nov 202047,4648,3547,2947,6647,661.740.255
05 nov 202046,7247,7246,2547,6947,693.324.999
04 nov 202044,6946,9744,6046,8146,812.201.735
03 nov 202045,8346,5645,4246,5146,512.797.332
02 nov 202044,5845,0343,8744,9244,921.752.613
30 ott 202045,3745,7544,3844,5644,562.157.707
29 ott 202046,5047,1144,9445,4945,492.103.477
28 ott 202046,0346,5044,7445,2645,262.866.493
27 ott 202047,9547,9846,8347,0047,001.544.319
26 ott 202047,7348,8047,5047,8547,851.203.723
23 ott 202047,1448,9147,1448,5148,511.182.982
22 ott 202046,9247,2846,3247,1747,171.353.314
21 ott 202048,4448,4446,8046,8946,891.332.828
20 ott 202047,7148,6047,4248,3348,331.662.604
19 ott 202047,6048,9447,3447,6447,64783.315
16 ott 202046,9047,4646,4547,4247,421.842.393
15 ott 202048,4148,4246,6346,7846,782.399.943
14 ott 202049,5049,6048,7049,1149,11997.123
13 ott 202050,6850,7049,1749,4249,421.431.597
12 ott 202050,3150,9650,1050,8950,89943.445
09 ott 202050,8551,2749,6350,5050,501.594.026
08 ott 202049,9750,9049,6450,3350,331.490.510
07 ott 202049,1050,4649,1049,6649,661.859.717
06 ott 202047,0649,2146,9748,8148,812.122.321
05 ott 202046,4947,2446,3846,7946,791.240.018
02 ott 202045,1445,8644,6245,8145,811.290.248
01 ott 202046,5346,5545,4245,8045,801.345.903
30 set 202046,1547,1345,8846,2246,221.874.037
29 set 202046,5846,6345,9946,3046,30972.436
28 set 202045,9047,0645,7146,7946,791.678.382
25 set 202045,3045,6244,6345,0645,061.849.547
24 set 202045,0045,4244,5844,7844,781.518.225
23 set 202046,7047,0745,5845,6745,671.438.141
22 set 202046,3947,0845,5346,1946,191.796.195
21 set 202048,3648,3645,9346,1046,102.668.435
18 set 2020------
17 set 202047,8849,2947,4649,0149,011.627.082
16 set 202047,7748,4747,6948,3848,381.858.585
15 set 202047,5048,3847,3647,9947,991.403.884
14 set 202048,0648,2047,3347,6547,651.171.277
11 set 202048,8448,8947,2047,6747,671.459.652
10 set 202048,5049,0348,3848,6248,621.470.657
09 set 202047,6148,3847,1748,3148,311.718.102
08 set 202049,5049,7147,5047,6847,682.232.796
07 set 202049,1049,7449,0049,3549,351.003.513
04 set 202049,5150,0448,8149,2149,211.931.567
03 set 202050,5051,3849,8350,2250,221.748.352
02 set 202048,7950,1548,7150,0350,031.361.827
01 set 202049,0449,0847,9748,4248,421.581.442
31 ago 202049,8350,3848,4448,8148,812.300.871
28 ago 202050,2850,5649,3849,6049,601.212.470
27 ago 202050,1450,4649,6150,2050,201.047.621
26 ago 202049,2550,1148,7549,9349,931.764.803
25 ago 202048,7049,6548,4548,8348,831.541.070
24 ago 202047,3848,6647,3548,6048,601.215.913
21 ago 202047,8048,0046,7447,0347,031.717.804
20 ago 202048,0048,2247,4747,7047,701.322.319
19 ago 202047,8549,0647,6348,8848,881.400.451
18 ago 202047,0448,3246,7947,8347,831.623.106
17 ago 202047,8548,0447,0747,4047,401.073.677
14 ago 202047,7848,0047,2147,7747,771.385.617
13 ago 202047,9448,3347,4547,9547,95947.281
12 ago 202047,9048,4747,4348,2448,241.236.266
11 ago 202046,5848,3146,5847,9947,991.700.569
10 ago 202046,0546,5145,5446,2446,241.257.940
07 ago 202045,9346,1345,4045,7045,701.496.560
06 ago 202046,9047,1745,3346,0446,041.953.059
05 ago 202047,6948,0946,9147,1747,171.426.389
04 ago 202046,6548,2646,5147,5647,561.826.938
03 ago 202046,1546,4845,0046,3346,332.123.329
31 lug 202048,7449,1746,1246,1246,123.719.281
30 lug 202050,2553,1848,1948,4548,453.993.528
29 lug 202047,5548,3547,4247,7947,791.597.537
28 lug 202045,8147,6045,8147,4547,451.590.901
27 lug 202046,5046,6045,3045,8745,871.439.473
24 lug 202047,1047,1546,5146,9746,971.380.689
23 lug 202047,4347,9747,2647,4247,421.984.122
22 lug 202048,2948,3146,5847,0447,041.990.335
21 lug 202047,2648,7647,1948,6548,651.792.844
20 lug 2020------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...