Italia markets closed

ABN AMRO Bank N.V. (ABN.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,85+0,27 (+1,70%)
Alla chiusura: 05:36PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202415,6015,9715,6015,8515,853.452.415
27 mar 202415,3915,6815,3515,5915,593.034.095
26 mar 202415,2415,4115,2415,3515,353.475.180
25 mar 202415,3115,3915,1115,2215,222.812.237
22 mar 202415,4415,5415,3015,3415,343.157.499
21 mar 202415,4415,4815,3015,4815,483.496.444
20 mar 202415,4115,4415,1615,2515,253.183.476
19 mar 202415,3515,5615,3515,4315,433.370.436
18 mar 202415,2415,3515,1615,2715,272.403.674
15 mar 202415,0515,3115,0015,1915,1933.426.245
14 mar 202415,0715,2114,9015,0615,063.641.056
13 mar 202415,1015,2815,0215,0215,023.244.318
12 mar 202414,9315,2314,8515,1015,104.674.143
11 mar 202414,8014,9514,7314,8114,814.050.657
08 mar 202415,0515,1714,8514,8514,853.595.531
07 mar 202414,9415,0914,8814,9714,973.723.300
06 mar 202414,8615,0914,8614,9514,953.572.673
05 mar 202414,9615,0114,8014,8514,852.682.496
04 mar 202415,0615,1314,8514,9714,971.907.653
01 mar 202414,9015,1514,9015,0015,002.455.612
29 feb 202414,7914,9714,7214,8514,853.183.595
28 feb 202414,7314,9214,6514,7614,762.263.279
27 feb 202414,6114,8614,5714,7214,722.872.431
26 feb 202414,7514,7714,5214,6414,642.162.518
23 feb 202414,7214,8314,6814,7514,752.166.678
22 feb 202414,6114,8314,5214,6414,642.566.560
21 feb 202414,5514,6614,4814,5114,512.305.901
20 feb 202414,8114,8114,4414,5314,533.720.712
19 feb 202414,9915,1314,8114,8214,823.300.870
16 feb 202414,7515,0314,6114,9814,984.779.644
15 feb 202414,3714,8514,3214,5914,594.147.998
14 feb 202413,9014,4413,9014,3214,328.263.915
13 feb 202413,5413,6613,3713,4413,443.216.650
12 feb 202413,1213,5313,1213,4813,483.004.411
09 feb 202413,1013,1313,0213,0813,081.471.357
08 feb 202413,0613,1912,9813,0713,071.769.665
07 feb 202413,3513,4013,0113,0513,052.148.159
06 feb 202413,2813,4013,2713,3513,352.006.254
05 feb 202413,4313,4613,1913,2313,231.692.797
02 feb 202413,2513,4213,1913,3113,312.201.536
01 feb 202413,3613,4413,1313,1513,153.995.988
31 gen 202413,7413,8313,6613,6613,662.329.354
30 gen 202413,8013,8013,6213,7313,732.070.891
29 gen 202413,9413,9513,7413,7413,741.658.834
26 gen 202413,6814,0613,6813,9013,904.171.418
25 gen 202413,5813,7313,5313,6913,692.676.602
24 gen 202413,5513,6113,4313,6013,602.587.666
23 gen 202413,4413,5313,2813,4413,442.572.200
22 gen 202413,4113,5013,2913,4013,402.820.723
19 gen 202413,3613,3913,2013,2013,201.499.833
18 gen 202413,0313,2813,0113,2713,272.223.668
17 gen 202412,9913,1012,8513,1013,102.858.253
16 gen 202413,2513,3213,1413,2013,203.018.298
15 gen 202413,5713,6413,4913,5513,552.650.763
12 gen 202413,3813,5213,3513,4013,402.607.303
11 gen 202413,4113,5213,3113,3113,312.962.009
10 gen 202413,3913,3913,1413,2813,283.605.721
09 gen 202413,6113,6113,4613,4813,482.549.057
08 gen 202413,7013,7213,5813,6813,681.825.901
05 gen 202413,5813,7713,4813,6813,682.158.810
04 gen 202413,6213,6913,4913,6813,682.406.845
03 gen 202413,8413,8513,5913,6313,632.727.418
02 gen 202413,6513,8913,6513,8613,862.883.478
29 dic 202313,5413,6313,5213,5913,591.953.880
28 dic 202313,6513,6913,5313,5713,571.402.266
27 dic 202313,5013,6813,4413,6513,652.301.987
22 dic 202313,4313,5213,4013,4513,451.213.662
21 dic 202313,5113,5613,3913,4413,442.238.008
20 dic 202313,5513,6813,4713,5813,582.367.323
19 dic 202313,6013,7113,4913,4913,492.937.148
18 dic 202313,5213,7013,5013,6113,612.127.694
15 dic 202313,7113,8213,4813,6113,615.718.428
14 dic 202313,1913,7313,1613,6113,616.158.438
13 dic 202313,1313,1813,0613,1013,102.184.826
12 dic 202313,0513,1813,0513,1113,111.510.147
11 dic 202313,1813,2313,0313,1313,132.199.553
08 dic 202312,9813,1312,9713,1313,133.542.814
07 dic 202312,8112,9812,7812,9412,943.874.933
06 dic 202312,7512,9112,6912,8112,814.150.771
05 dic 202312,3912,6912,3512,6812,683.984.926
04 dic 202312,4012,4712,2712,3612,363.003.577
01 dic 202312,3312,4012,2612,3712,372.161.419
30 nov 202312,4012,5612,1912,3112,3111.575.633
29 nov 202312,4512,5912,4312,5212,522.172.605
28 nov 202312,3412,4912,3112,4412,441.873.847
27 nov 202312,5512,6312,5112,5512,552.033.002
24 nov 202312,4312,5612,4312,5612,561.842.585
23 nov 202312,3012,4012,1812,3812,382.155.575
22 nov 202312,4512,6012,3812,4412,442.678.702
21 nov 202312,6912,7712,6012,6012,601.792.242
20 nov 202312,7512,8212,7112,7612,762.165.470
17 nov 202312,6012,7112,5912,6912,692.963.943
16 nov 202312,6612,7112,5512,5712,572.792.992
15 nov 202312,5912,6612,4912,6512,654.509.996
14 nov 202312,3912,5612,3412,5612,563.735.173
13 nov 202312,1512,4112,1512,3912,396.052.498
10 nov 202312,1412,2012,0712,0912,093.626.752
09 nov 202311,9812,2511,9412,2012,207.145.664
08 nov 202312,3612,4111,8211,9411,9418.554.119
07 nov 202313,0013,2312,9913,1513,152.510.081
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...