Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.86 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 10 | 61 |
- | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 170 | 117 |
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 3 | 79 |
- | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 1 | 2,526 |
4.96 | 0.00 | - | - | 3 | 7.50 | 0.03 | 0.00 | - | 1 | 11,203 |
4.00 | 0.00 | - | 3 | 3 | 9.00 | 0.02 | 0.00 | - | 3 | 18,004 |
- | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 76 | 76 |
3.21 | 0.00 | - | 3 | 314 | 10.00 | 0.05 | 0.00 | - | 254 | 25,643 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 9 |
2.09 | 0.00 | - | 1 | 102 | 11.00 | 0.03 | 0.00 | - | 10 | 10,390 |
0.60 | 0.00 | - | 2 | 11 | 11.50 | 0.05 | 0.00 | - | 1 | 815 |
0.20 | 0.00 | - | 10 | 399 | 12.00 | 0.05 | 0.00 | - | 29 | 4,798 |
0.01 | 0.00 | - | 94 | 3,325 | 12.50 | 0.38 | 0.00 | - | 396 | 13,614 |
0.02 | 0.00 | - | 150 | 1,207 | 13.00 | 0.95 | 0.00 | - | 51 | 675 |
0.01 | 0.00 | - | 5 | 8,792 | 13.50 | 1.37 | 0.00 | - | 2 | 31 |
0.05 | 0.00 | - | 6 | 7,019 | 14.00 | 1.85 | 0.00 | - | 80 | 4,296 |
0.10 | 0.00 | - | 6 | 12 | 14.50 | 1.60 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 3,887 | 15.00 | 3.20 | 0.00 | - | 11 | 1,397 |
- | - | - | - | - | 15.50 | 3.51 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 4 | 10,857 | 16.00 | 3.80 | 0.00 | - | 1 | 71 |
0.06 | 0.00 | - | 2 | 3,429 | 17.50 | 5.33 | 0.00 | - | 1 | 200 |
0.02 | 0.00 | - | 5 | 43 | 19.00 | 5.82 | 0.00 | - | 6 | 26 |
0.01 | 0.00 | - | 4 | 27 | 20.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 1 | 21.00 | 8.90 | 0.00 | - | 4 | 15 |
0.12 | 0.00 | - | 3 | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 17.10 | 0.00 | - | 2 | 0 |