Italia markets closed

FTSE MIB
33.922,16
+40,66(+0,12%)
Dow Jones
37.986,40
+211,02(+0,56%)
Nasdaq
15.282,01
-319,49(-2,05%)
Nikkei 225
37.068,35
-1.011,35(-2,66%)
Petrolio
83,24
+0,51(+0,62%)
Bitcoin EUR
59.648,95
+0,11(+0,00%)

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12,62

+0,14

(+1,12%)

Alla chiusura: 04:00PM EDT

12,63

+0,01

(+0,08%)

Dopo ore:

07:21PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 aprile 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
9.86	0.00	-	1	0	2.50	0.05	0.00	-	10	61
-	-	-	-	-	4.00	0.09	0.00	-	170	117
-	-	-	-	-	5.00	0.10	0.00	-	3	79
-	-	-	-	-	6.00	0.04	0.00	-	1	2,526
4.96	0.00	-	-	3	7.50	0.02	-0.01	-33.33%	110	11,203
4.00	0.00	-	3	3	9.00	0.01	-0.01	-50.00%	26	18,004
-	-	-	-	-	9.50	0.05	0.00	-	76	76
2.56	0.00	-	314	310	10.00	0.01	-0.04	-80.00%	21	25,643
-	-	-	-	-	10.50	0.05	0.00	-	1	9
1.59	+0.09	+6.00%	9	102	11.00	0.03	+0.02	+200.00%	31	10,388
0.60	0.00	-	2	11	11.50	0.15	0.00	-	1	815
0.62	+0.10	+19.23%	23	370	12.00	0.02	0.00	-	65	4,781
0.15	+0.05	+50.00%	478	3,322	12.50	0.04	-0.11	-73.33%	594	13,377
0.05	0.00	-	51	1,213	13.00	0.35	-0.15	-30.00%	120	661
0.04	-0.01	-20.00%	258	8,792	13.50	0.96	-0.41	-29.93%	6	31
0.05	+0.03	+150.00%	18	7,014	14.00	1.40	-0.20	-12.50%	516	4,193
0.10	0.00	-	6	12	14.50	1.83	+0.23	+14.38%	1	1
0.03	-0.02	-40.00%	2	3,877	15.00	2.42	-0.13	-5.10%	8	1,397
-	-	-	-	-	15.50	2.83	-0.68	-19.37%	1	1
0.01	0.00	-	4	10,857	16.00	3.32	-0.48	-12.63%	1	71
0.06	0.00	-	2	3,429	17.50	5.33	0.00	-	1	200
0.02	0.00	-	5	43	19.00	6.36	+0.54	+9.28%	20	26
0.01	0.00	-	4	27	20.00	-	-	-	-	-
0.11	0.00	-	-	1	21.00	8.90	0.00	-	4	15
0.12	0.00	-	3	2	25.00	-	-	-	-	-
-	-	-	-	-	30.00	17.10	0.00	-	2	0