Italia markets closed
Dow Jones
38.389,61 -114,08 (-0,30%) Nasdaq
15.684,82 -11,82 (-0,08%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.720,56 -1.654,79 (-2,65%) CMC Crypto 200
1.398,67 -25,43 (-1,79%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 2 | 259 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 228 |
| 3.10 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.15 | 0.00 | - | 8 | 84 |
| 2.58 | 0.00 | - | 314 | 152 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 4,095 |
| - | - | - | - | - | 2024-05-24 | 0.11 | +0.01 | +10.00% | 5 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 2 | 85 |
| 3.15 | 0.00 | - | - | 10 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 45 | 748 |
| 2.22 | 0.00 | - | 1 | 356 | 2024-07-19 | 0.25 | 0.00 | - | 48 | 16,365 |
| 2.73 | 0.00 | - | 1 | 578 | 2024-10-18 | 0.70 | +0.05 | +7.69% | 21 | 939 |
| 3.09 | +0.29 | +10.36% | 9 | 638 | 2025-01-17 | 1.20 | +0.10 | +9.09% | 24 | 13,447 |
| 2.97 | 0.00 | - | 1 | 661 | 2025-08-15 | 1.95 | +0.13 | +7.14% | 6 | 1,551 |
| 3.00 | 0.00 | - | 6 | 929 | 2026-01-16 | 2.17 | +0.07 | +3.33% | 6 | 1,243 |
| 3.00 | 0.00 | - | 1 | 206 | 2026-08-21 | 2.90 | 0.00 | - | 2 | 108 |
© 2024 Yahoo. Tutti i diritti riservati.