Italia markets close in 7 hours 59 minutes
FTSE MIB
33.574,22 -307,28 (-0,91%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.527,52 +3.064,76 (+5,33%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-04-19 | 2.55 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 2024-06-21 | 3.37 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 3.09 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 82 | 0 |
| 0.60 | 0.00 | - | 190 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 35 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2025-08-15 | 5.20 | 0.00 | - | 109 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 90 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2026-08-21 | 6.43 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.