Italia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,25-0,14 (-1,05%)
Alla chiusura: 04:00PM EDT
13,25 0,00 (0,00%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABR240405C000125002024-03-27 3:05PM EDT2024-04-050.810.700.850.00-212246.88%
ABR240412C000125002024-03-25 3:16PM EDT2024-04-120.650.750.950.00-26246.68%
ABR240419C000125002024-03-28 1:57PM EDT2024-04-190.870.851.00-0.18-17.14%302,80843.16%
ABR240426C000125002024-03-27 1:20PM EDT2024-04-261.070.751.200.00-8753.13%
ABR240719C000125002024-03-27 3:33PM EDT2024-07-191.551.451.600.00-1501,75241.65%
ABR250117C000125002024-03-28 2:02PM EDT2025-01-171.831.751.85-0.07-3.68%534,24531.37%
ABR250815C000125002024-03-20 9:30AM EDT2025-08-151.801.752.150.00-198429.10%
ABR260116C000125002024-03-28 2:09PM EDT2026-01-162.152.002.30-0.05-2.27%12,24227.71%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABR240405P000125002024-03-28 2:10PM EDT2024-04-050.050.000.05-0.01-16.67%201,46336.72%
ABR240412P000125002024-03-28 3:08PM EDT2024-04-120.120.050.15-0.12-50.00%2937240.63%
ABR240419P000125002024-03-28 3:12PM EDT2024-04-190.200.200.250.00-14314,41043.16%
ABR240426P000125002024-03-28 3:53PM EDT2024-04-260.280.200.30+0.01+3.70%19236141.60%
ABR240503P000125002024-03-28 2:45PM EDT2024-05-030.430.350.50+0.03+7.50%143250.98%
ABR240719P000125002024-03-28 12:58PM EDT2024-07-191.201.151.25+0.05+4.35%10418,03654.30%
ABR250117P000125002024-03-28 3:00PM EDT2025-01-172.342.302.35+0.14+6.36%515,69258.84%
ABR250815P000125002024-03-28 12:33PM EDT2025-08-153.203.003.300.00-493459.35%
ABR260116P000125002024-03-28 10:37AM EDT2026-01-163.763.503.90-0.03-0.79%423260.55%