Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240405C00012500 | 2024-03-27 3:05PM EDT | 2024-04-05 | 0.81 | 0.70 | 0.85 | 0.00 | - | 2 | 122 | 46.88% |
ABR240412C00012500 | 2024-03-25 3:16PM EDT | 2024-04-12 | 0.65 | 0.75 | 0.95 | 0.00 | - | 2 | 62 | 46.68% |
ABR240419C00012500 | 2024-03-28 1:57PM EDT | 2024-04-19 | 0.87 | 0.85 | 1.00 | -0.18 | -17.14% | 30 | 2,808 | 43.16% |
ABR240426C00012500 | 2024-03-27 1:20PM EDT | 2024-04-26 | 1.07 | 0.75 | 1.20 | 0.00 | - | 8 | 7 | 53.13% |
ABR240719C00012500 | 2024-03-27 3:33PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | 0.00 | - | 150 | 1,752 | 41.65% |
ABR250117C00012500 | 2024-03-28 2:02PM EDT | 2025-01-17 | 1.83 | 1.75 | 1.85 | -0.07 | -3.68% | 53 | 4,245 | 31.37% |
ABR250815C00012500 | 2024-03-20 9:30AM EDT | 2025-08-15 | 1.80 | 1.75 | 2.15 | 0.00 | - | 1 | 984 | 29.10% |
ABR260116C00012500 | 2024-03-28 2:09PM EDT | 2026-01-16 | 2.15 | 2.00 | 2.30 | -0.05 | -2.27% | 1 | 2,242 | 27.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240405P00012500 | 2024-03-28 2:10PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 20 | 1,463 | 36.72% |
ABR240412P00012500 | 2024-03-28 3:08PM EDT | 2024-04-12 | 0.12 | 0.05 | 0.15 | -0.12 | -50.00% | 29 | 372 | 40.63% |
ABR240419P00012500 | 2024-03-28 3:12PM EDT | 2024-04-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 143 | 14,410 | 43.16% |
ABR240426P00012500 | 2024-03-28 3:53PM EDT | 2024-04-26 | 0.28 | 0.20 | 0.30 | +0.01 | +3.70% | 192 | 361 | 41.60% |
ABR240503P00012500 | 2024-03-28 2:45PM EDT | 2024-05-03 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 14 | 32 | 50.98% |
ABR240719P00012500 | 2024-03-28 12:58PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 104 | 18,036 | 54.30% |
ABR250117P00012500 | 2024-03-28 3:00PM EDT | 2025-01-17 | 2.34 | 2.30 | 2.35 | +0.14 | +6.36% | 51 | 5,692 | 58.84% |
ABR250815P00012500 | 2024-03-28 12:33PM EDT | 2025-08-15 | 3.20 | 3.00 | 3.30 | 0.00 | - | 4 | 934 | 59.35% |
ABR260116P00012500 | 2024-03-28 10:37AM EDT | 2026-01-16 | 3.76 | 3.50 | 3.90 | -0.03 | -0.79% | 4 | 232 | 60.55% |