Italia markets close in 1 hour 44 minutes
FTSE MIB
33.853,24 -28,26 (-0,08%) Dow Jones
37.956,13 +180,75 (+0,48%) Nasdaq
15.574,05 -27,45 (-0,18%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,96 +0,23 (+0,28%) Bitcoin EUR
60.857,36 +2.352,80 (+4,02%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 969 | 3,322 | 2024-04-19 | 0.40 | +0.25 | +500.00% | 21 | 13,377 |
| 0.30 | 0.00 | - | 202 | 801 | 2024-04-26 | 0.30 | 0.00 | - | 202 | 905 |
| 0.40 | 0.00 | - | 1 | 158 | 2024-05-03 | 0.50 | 0.00 | - | 8 | 572 |
| 0.55 | 0.00 | - | 5 | 87 | 2024-05-10 | 0.60 | 0.00 | - | 10 | 365 |
| 0.55 | 0.00 | - | 14 | 33 | 2024-05-24 | 0.90 | 0.00 | - | 7 | 68 |
| 0.51 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5,058 | 6,807 | 2024-07-19 | 1.40 | 0.00 | - | 6 | 18,045 |
| 1.25 | 0.00 | - | 41 | 4,399 | 2025-01-17 | 2.45 | 0.00 | - | 11 | 5,791 |
| 1.35 | 0.00 | - | 5 | 1,003 | 2025-08-15 | 3.50 | 0.00 | - | 1 | 1,249 |
| 1.50 | 0.00 | - | 2 | 2,264 | 2026-01-16 | 3.66 | 0.00 | - | 2 | 236 |
© 2024 Yahoo. Tutti i diritti riservati.