Italia markets close in 7 hours 41 minutes
FTSE MIB
34.221,62 -49,50 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.642,25 -2.572,93 (-4,14%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426C00015000 | 2024-03-28 10:14AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABR240503C00015000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240510C00015000 | 2024-04-02 10:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABR240517C00015000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ABR240524C00015000 | 2024-04-12 3:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABR240621C00015000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ABR240719C00015000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABR241018C00015000 | 2024-04-24 1:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABR250117C00015000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABR250815C00015000 | 2024-04-24 10:41AM EDT | 2025-08-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABR260116C00015000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABR260821C00015000 | 2024-04-24 10:25AM EDT | 2026-08-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426P00015000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240517P00015000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ABR240531P00015000 | 2024-04-17 10:41AM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240621P00015000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABR240719P00015000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABR241018P00015000 | 2024-04-24 1:04PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR250117P00015000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR250815P00015000 | 2024-04-24 12:16PM EDT | 2025-08-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| ABR260116P00015000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ABR260821P00015000 | 2024-03-08 2:46PM EDT | 2026-08-21 | 6.43 | 3.50 | 8.50 | 0.00 | - | 1 | 29 | 60.21% |
© 2024 Yahoo. Tutti i diritti riservati.