Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 61 | 2024-03-28 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 61 | 2024-04-05 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 15 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 68 | 3,949 | 2024-04-19 | 2.22 | 0.00 | - | 2 | 2,166 |
0.05 | 0.00 | - | 14 | 49 | 2024-04-26 | - | - | - | - | - |
0.06 | 0.00 | - | - | - | 2024-05-03 | - | - | - | - | - |
0.23 | 0.00 | - | 7,531 | 7,968 | 2024-05-17 | 2.32 | 0.00 | - | 6 | 521 |
0.39 | 0.00 | - | 168 | 1,120 | 2024-06-21 | 2.57 | 0.00 | - | 6 | 34 |
0.40 | 0.00 | - | 18 | 4,320 | 2024-07-19 | 2.65 | 0.00 | - | 29 | 806 |
0.62 | 0.00 | - | 10 | 323 | 2024-10-18 | 3.33 | 0.00 | - | 3 | 699 |
0.90 | 0.00 | - | 96 | 8,695 | 2025-01-17 | 3.70 | 0.00 | - | 37 | 1,338 |
1.05 | 0.00 | - | 1 | 278 | 2025-08-15 | 4.80 | 0.00 | - | 1 | 317 |
1.30 | 0.00 | - | 2 | 388 | 2026-01-16 | 5.70 | 0.00 | - | 17 | 263 |
1.40 | 0.00 | - | 1 | 404 | 2026-08-21 | 6.43 | 0.00 | - | 1 | 29 |