Italia markets closed
Dow Jones
37.790,77 +37,46 (+0,10%) Nasdaq
15.666,59 -16,78 (-0,11%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0653 -0,0022 (-0,20%) Bitcoin EUR
59.581,86 +2.774,60 (+4,88%) CMC Crypto 200
885,54 0,00 (0,00%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240419C00017500 | 2024-04-11 1:23PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3,429 | 267.19% |
| ABR240719C00017500 | 2024-04-18 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6,515 | 45.31% |
| ABR250117C00017500 | 2024-04-18 10:16AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 10,560 | 35.25% |
| ABR250815C00017500 | 2024-04-18 11:42AM EDT | 2025-08-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1,012 | 29.20% |
| ABR260116C00017500 | 2024-04-15 10:22AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 149 | 26.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240419P00017500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 5.33 | 4.30 | 5.70 | 0.00 | - | 1 | 200 | 542.19% |
| ABR240719P00017500 | 2024-04-16 11:03AM EDT | 2024-07-19 | 5.90 | 5.40 | 5.60 | 0.00 | - | 40 | 767 | 69.24% |
| ABR250117P00017500 | 2024-04-17 2:12PM EDT | 2025-01-17 | 6.70 | 6.20 | 6.50 | 0.00 | - | 1 | 656 | 63.28% |
| ABR250815P00017500 | 2024-01-24 11:42AM EDT | 2025-08-15 | 5.48 | 5.10 | 8.30 | 0.00 | - | 1 | 148 | 54.05% |
| ABR260116P00017500 | 2024-02-08 12:24PM EDT | 2026-01-16 | 8.50 | 6.80 | 9.40 | 0.00 | - | 1 | 3 | 68.56% |
© 2024 Yahoo. Tutti i diritti riservati.