Italia markets close in 53 minutes
FTSE MIB
34.287,95 -75,80 (-0,22%) Dow Jones
38.449,38 -54,31 (-0,14%) Nasdaq
15.767,82 +71,18 (+0,45%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,00 -0,36 (-0,43%) Bitcoin EUR
60.834,66 -1.940,32 (-3,09%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | - | 62 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 29 | 79 |
| - | - | - | - | - | 97.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.01 | -0.06 | -46.15% | 1 | 17 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | - | 21 |
| 6.70 | 0.00 | - | 20 | 5 | 100.00 | 0.02 | 0.00 | - | 2 | 120 |
| 5.10 | 0.00 | - | - | 33 | 101.00 | 0.08 | 0.00 | - | 9 | 130 |
| 4.90 | -0.70 | -12.50% | 2 | 5 | 102.00 | 0.06 | -0.01 | -14.29% | 2 | 72 |
| 3.91 | 0.00 | - | 40 | 34 | 103.00 | 0.10 | +0.09 | +900.00% | 11 | 94 |
| 3.75 | 0.00 | - | 1 | 8 | 104.00 | 0.06 | 0.00 | - | 13 | 293 |
| 3.10 | 0.00 | - | 26 | 105 | 105.00 | 0.45 | +0.32 | +246.15% | 17 | 204 |
| 0.84 | -1.22 | -59.22% | 7 | 116 | 106.00 | 0.75 | +0.47 | +167.86% | 25 | 148 |
| 0.42 | -0.80 | -65.57% | 18 | 168 | 107.00 | 1.37 | +0.84 | +158.49% | 16 | 276 |
| 0.16 | -0.62 | -79.49% | 46 | 268 | 108.00 | 1.07 | 0.00 | - | 13 | 170 |
| 0.07 | -0.25 | -78.12% | 131 | 432 | 109.00 | 1.43 | 0.00 | - | 2 | 172 |
| 0.02 | -0.14 | -87.50% | 139 | 776 | 110.00 | 2.78 | 0.00 | - | 14 | 326 |
| 0.03 | -0.02 | -28.57% | 2 | 456 | 111.00 | 3.12 | 0.00 | - | 1 | 89 |
| 0.03 | 0.00 | - | 35 | 148 | 112.00 | 4.93 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 142 | 113.00 | 5.40 | 0.00 | - | 10 | 15 |
| 0.01 | -0.02 | -66.67% | 1 | 164 | 114.00 | 8.20 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 5 | 268 | 115.00 | 8.41 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 11 | 297 | 116.00 | 6.41 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 66 | 131 | 117.00 | 9.95 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 170 | 73 | 118.00 | 12.37 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 3 | 137 | 119.00 | 12.66 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 140 | 120.00 | 10.52 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 121.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 7 | 17 | 122.00 | 16.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 124.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 44 | 125.00 | 11.08 | 0.00 | - | 1 | 2 |
| 1.21 | 0.00 | - | - | 20 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 128.00 | 17.45 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | - | 81 | 129.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 132.00 | 21.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.