Italia markets open in 1 hour 13 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.638,24 -821,84 (-2,14%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
60.029,52 -2.282,98 (-3,66%) CMC Crypto 200
1.386,42 -37,68 (-2,65%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00102000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240510C00102000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240524C00102000 | 2024-04-15 2:19PM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00102000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABT240503P00102000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240510P00102000 | 2024-04-19 9:55AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT240524P00102000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240531P00102000 | 2024-04-19 10:29AM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.