Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.668,20 +119,95 (+0,20%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00103000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 1.95 | 3.15 | 6.00 | 0.00 | - | 92 | 89 | 73.05% |
| ABT240426C00103000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 3.91 | 3.45 | 4.75 | +1.32 | +50.97% | 40 | 40 | 30.37% |
| ABT240510C00103000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 7.45 | 3.60 | 5.85 | 0.00 | - | 1 | 3 | 31.81% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00103000 | 2024-04-19 9:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 35 | 1,326 | 35.94% |
| ABT240426P00103000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.31 | -0.31 | -72.09% | 91 | 87 | 26.22% |
| ABT240503P00103000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.36 | 0.30 | 0.73 | -0.65 | -64.36% | 3 | 15 | 26.49% |
| ABT240510P00103000 | 2024-04-19 1:58PM EDT | 2024-05-10 | 0.58 | 0.48 | 0.68 | -0.49 | -45.79% | 1 | 8 | 21.22% |
| ABT240524P00103000 | 2024-04-18 11:41AM EDT | 2024-05-24 | 0.99 | 0.87 | 1.41 | -0.52 | -34.44% | 1 | 18 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.