Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00104000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 1.11 | 1.21 | 1.54 | -1.36 | -55.06% | 125 | 84 | 33.79% |
ABT240426C00104000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 2.19 | 2.07 | 2.14 | -0.15 | -6.41% | 5 | 9 | 22.90% |
ABT240503C00104000 | 2024-04-09 9:59AM EDT | 2024-05-03 | 2.25 | 2.41 | 2.67 | -5.50 | -70.97% | 3 | 1 | 23.29% |
ABT240524C00104000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 8.05 | 2.97 | 3.75 | 0.00 | - | - | 1 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00104000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.29 | 0.12 | 0.18 | +0.05 | +20.83% | 207 | 828 | 28.32% |
ABT240426P00104000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.68 | 0.67 | 0.72 | -0.04 | -5.56% | 136 | 273 | 20.29% |
ABT240503P00104000 | 2024-04-18 2:45PM EDT | 2024-05-03 | 1.28 | 1.01 | 1.14 | +0.18 | +16.36% | 8 | 86 | 20.09% |
ABT240524P00104000 | 2024-04-18 12:32PM EDT | 2024-05-24 | 1.88 | 1.72 | 2.27 | +0.17 | +9.94% | 2 | 12 | 21.83% |