Italia markets close in 6 hours 47 minutes
FTSE MIB
34.037,06 +312,24 (+0,93%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,69 +0,79 (+0,96%) Bitcoin EUR
61.916,44 +8,50 (+0,01%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00105000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT240503C00105000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240510C00105000 | 2024-04-18 2:29PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT240517C00105000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ABT240524C00105000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240531C00105000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABT240621C00105000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ABT240816C00105000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240920C00105000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115C00105000 | 2024-04-18 3:01PM EDT | 2024-11-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT250117C00105000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00105000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT260116C00105000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00105000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ABT240503P00105000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ABT240510P00105000 | 2024-04-22 2:40PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240517P00105000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 1.56% |
| ABT240524P00105000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ABT240531P00105000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABT240621P00105000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| ABT240816P00105000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| ABT240920P00105000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| ABT241115P00105000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABT250117P00105000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ABT250620P00105000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABT260116P00105000 | 2024-04-22 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.