Italia markets close in 4 hours 31 minutes
FTSE MIB
33.740,49 -141,01 (-0,42%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,27 -0,46 (-0,56%) Bitcoin EUR
60.867,36 +2.715,71 (+4,67%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00106000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 304 | 3.13% |
| ABT240426C00106000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 109 | 109 | 1.56% |
| ABT240503C00106000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| ABT240510C00106000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00106000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 216 | 952 | 0.00% |
| ABT240426P00106000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 125 | 174 | 0.00% |
| ABT240503P00106000 | 2024-04-18 12:16PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| ABT240510P00106000 | 2024-04-18 12:43PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240524P00106000 | 2024-04-05 2:52PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.