Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405C00108000 | 2024-03-27 3:48PM EDT | 2024-04-05 | 5.92 | 4.90 | 7.05 | 0.00 | - | 7 | 8 | 53.78% |
ABT240412C00108000 | 2024-03-28 12:17PM EDT | 2024-04-12 | 5.67 | 5.80 | 7.45 | -0.15 | -2.58% | 5 | 3 | 44.63% |
ABT240419C00108000 | 2024-03-26 1:18PM EDT | 2024-04-19 | 4.48 | 4.60 | 7.15 | 0.00 | - | 12 | 10 | 33.56% |
ABT240426C00108000 | 2024-03-22 12:04PM EDT | 2024-04-26 | 4.60 | 4.85 | 7.50 | 0.00 | - | 2 | 195 | 32.57% |
ABT240503C00108000 | 2024-03-28 2:20PM EDT | 2024-05-03 | 6.85 | 6.15 | 7.40 | +0.35 | +5.38% | 1 | 85 | 28.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405P00108000 | 2024-03-28 2:25PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 44 | 214 | 21.97% |
ABT240412P00108000 | 2024-03-28 12:24PM EDT | 2024-04-12 | 0.26 | 0.18 | 1.40 | -0.06 | -18.75% | 2 | 169 | 39.43% |
ABT240419P00108000 | 2024-03-28 1:16PM EDT | 2024-04-19 | 0.70 | 0.42 | 1.10 | +0.02 | +2.94% | 22 | 612 | 29.08% |
ABT240426P00108000 | 2024-03-28 3:42PM EDT | 2024-04-26 | 0.78 | 0.77 | 0.90 | -0.25 | -24.27% | 14 | 76 | 23.19% |
ABT240503P00108000 | 2024-03-28 9:42AM EDT | 2024-05-03 | 1.03 | 0.85 | 1.21 | -0.07 | -6.36% | 53 | 50 | 23.74% |