Italia markets close in 1 hour 43 minutes
FTSE MIB
33.863,52 -407,60 (-1,19%) Dow Jones
37.899,98 -560,94 (-1,46%) Nasdaq
15.422,34 -290,41 (-1,85%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,61 -0,20 (-0,24%) Bitcoin EUR
59.268,12 -2.501,10 (-4,05%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:109.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00109000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.11 | 0.06 | 0.26 | 0.00 | - | 279 | 493 | 32.23% |
| ABT240503C00109000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.45 | 0.20 | 0.70 | 0.00 | - | 27 | 96 | 23.58% |
| ABT240510C00109000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | +0.21 | +45.65% | 1 | 56 | 3.13% |
| ABT240524C00109000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 2.09 | 0.74 | 2.16 | 0.00 | - | 1 | 79 | 25.78% |
| ABT240531C00109000 | 2024-04-19 10:44AM EDT | 2024-05-31 | 2.50 | 1.25 | 2.00 | 0.00 | - | 5 | 10 | 22.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00109000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 2.45 | 1.42 | 2.55 | 0.00 | - | 2 | 171 | 31.54% |
| ABT240503P00109000 | 2024-04-24 2:16PM EDT | 2024-05-03 | 2.67 | 2.10 | 2.90 | 0.00 | - | 8 | 60 | 21.73% |
| ABT240510P00109000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 2.72 | 1.84 | 3.00 | 0.00 | - | 10 | 30 | 17.63% |
| ABT240524P00109000 | 2024-04-24 2:11PM EDT | 2024-05-24 | 3.20 | 2.47 | 3.65 | 0.00 | - | 5 | 13 | 18.80% |
| ABT240531P00109000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 3.85 | 2.75 | 3.95 | 0.00 | - | 2 | 7 | 19.28% |
© 2024 Yahoo. Tutti i diritti riservati.