Italia markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,66+0,18 (+0,16%)
Alla chiusura: 04:00PM EDT
113,50 -0,16 (-0,14%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240405C001100002024-03-28 10:39AM EDT2024-04-053.723.704.40+0.02+0.54%97931.45%
ABT240412C001100002024-03-28 2:14PM EDT2024-04-124.304.054.55+0.20+4.88%207325.05%
ABT240419C001100002024-03-28 3:59PM EDT2024-04-194.804.554.80+0.20+4.35%5876723.41%
ABT240426C001100002024-03-27 12:20PM EDT2024-04-264.803.455.150.00-12023.61%
ABT240503C001100002024-03-28 11:44AM EDT2024-05-034.754.405.40+0.15+3.26%1423.17%
ABT240517C001100002024-03-28 3:37PM EDT2024-05-175.905.655.95+0.34+6.12%2182,06323.29%
ABT240621C001100002024-03-28 10:54AM EDT2024-06-217.006.457.15+0.36+5.42%31,05123.76%
ABT240816C001100002024-03-28 2:56PM EDT2024-08-168.757.708.85+1.44+19.70%335224.77%
ABT240920C001100002024-03-28 12:33PM EDT2024-09-209.309.409.800.00-1313925.31%
ABT241115C001100002024-03-27 12:52PM EDT2024-11-1510.7210.4511.250.00-310926.20%
ABT250117C001100002024-03-28 12:33PM EDT2025-01-1711.9511.3012.65+0.85+7.66%2794326.78%
ABT250620C001100002024-03-28 12:45PM EDT2025-06-2014.4314.5017.10-0.69-4.56%16730.86%
ABT260116C001100002024-03-28 12:06PM EDT2026-01-1617.4516.6018.35-1.40-7.43%1027027.59%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240405P001100002024-03-28 3:09PM EDT2024-04-050.140.110.16-0.06-30.00%241,07318.07%
ABT240412P001100002024-03-28 3:55PM EDT2024-04-120.430.400.51-0.13-23.21%976019.58%
ABT240419P001100002024-03-28 3:30PM EDT2024-04-191.001.021.110.00-782,09223.10%
ABT240426P001100002024-03-28 3:38PM EDT2024-04-261.231.221.52-0.12-8.89%1424023.88%
ABT240503P001100002024-03-28 1:06PM EDT2024-05-031.601.321.68-0.10-5.88%31222.71%
ABT240517P001100002024-03-28 3:53PM EDT2024-05-171.851.811.90-0.02-1.07%471,61220.74%
ABT240621P001100002024-03-28 3:49PM EDT2024-06-212.482.482.54-0.15-5.70%1721,98819.12%
ABT240816P001100002024-03-28 1:14PM EDT2024-08-164.003.703.85-0.80-16.67%990419.81%
ABT240920P001100002024-03-28 2:28PM EDT2024-09-204.254.155.00-0.15-3.41%221,14121.56%
ABT241115P001100002024-03-28 1:06PM EDT2024-11-155.505.155.40-1.14-17.17%31119.93%
ABT250117P001100002024-03-28 2:46PM EDT2025-01-175.955.807.85-0.05-0.83%271,86423.91%
ABT260116P001100002024-03-20 12:43PM EDT2026-01-1610.058.5010.000.00-414419.66%