Italia markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,66+0,18 (+0,16%)
Alla chiusura: 04:00PM EDT
113,50 -0,16 (-0,14%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:111.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240405C001110002024-03-28 3:48PM EDT2024-04-053.152.843.30+0.25+8.62%26724.68%
ABT240412C001110002024-03-27 10:59AM EDT2024-04-122.993.153.750.00-15123.83%
ABT240419C001110002024-03-28 3:10PM EDT2024-04-194.053.554.10+0.31+8.29%1820523.19%
ABT240426C001110002024-03-27 2:35PM EDT2024-04-263.953.155.400.00-44731.10%
ABT240503C001110002024-03-28 11:47AM EDT2024-05-034.023.455.25+0.02+0.50%1426.81%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240405P001110002024-03-28 1:47PM EDT2024-04-050.290.190.25-0.03-9.38%552,38516.70%
ABT240412P001110002024-03-27 12:07PM EDT2024-04-120.950.590.710.00-38118.97%
ABT240419P001110002024-03-28 3:02PM EDT2024-04-191.301.321.40-0.06-4.41%3729622.80%
ABT240426P001110002024-03-27 10:31AM EDT2024-04-261.761.401.670.00-164922.19%
ABT240503P001110002024-03-28 1:02PM EDT2024-05-031.971.361.97-0.88-30.88%3322.19%