Italia markets open in 2 hours 27 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.688,45 -771,63 (-2,01%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.010,21 -2.295,46 (-3,68%) CMC Crypto 200
1.384,41 -39,69 (-2,79%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00112000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 5 | 0 | 12.50% |
| ABT240503C00112000 | 2024-04-23 1:53PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ABT240510C00112000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ABT240524C00112000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | -0.30 | -37.97% | 2 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00112000 | 2024-04-22 9:44AM EDT | 2024-04-26 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240503P00112000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240510P00112000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | +1.10 | +24.72% | 1 | 0 | 0.00% |
| ABT240524P00112000 | 2024-04-24 11:49AM EDT | 2024-05-24 | 5.68 | 0.00 | 0.00 | +0.10 | +1.79% | 28 | 0 | 0.00% |
| ABT240531P00112000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 5.73 | 0.00 | 0.00 | -1.13 | -16.47% | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.