Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.029,76 +254,38 (+0,67%) Nasdaq
15.395,29 -206,21 (-1,32%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,44 +0,71 (+0,86%) Bitcoin EUR
60.261,21 +639,75 (+1,07%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:116.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00116000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.19 | -0.03 | -60.00% | 3 | 1,883 | 89.84% |
| ABT240426C00116000 | 2024-04-19 11:16AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.05 | +0.03 | +100.00% | 2 | 295 | 28.32% |
| ABT240503C00116000 | 2024-04-17 2:31PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.60 | 0.00 | - | 3 | 15 | 36.82% |
| ABT240510C00116000 | 2024-04-15 10:33AM EDT | 2024-05-10 | 1.02 | 0.10 | 0.16 | 0.00 | - | 23 | 36 | 21.34% |
| ABT240524C00116000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 0.29 | 0.29 | 0.46 | 0.00 | - | 82 | 82 | 21.88% |
| ABT240531C00116000 | 2024-04-19 11:16AM EDT | 2024-05-31 | 0.41 | 0.34 | 0.43 | +0.06 | +17.14% | 1 | 8 | 19.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00116000 | 2024-04-17 2:57PM EDT | 2024-04-19 | 10.45 | 9.20 | 10.25 | 0.00 | - | 300 | 1 | 156.05% |
| ABT240426P00116000 | 2024-04-16 3:07PM EDT | 2024-04-26 | 6.41 | 8.60 | 9.70 | 0.00 | - | 2 | 0 | 54.59% |
| ABT240503P00116000 | 2024-03-26 1:15PM EDT | 2024-05-03 | 5.93 | 8.65 | 9.90 | 0.00 | - | 1 | 0 | 43.36% |
| ABT240510P00116000 | 2024-04-04 3:29PM EDT | 2024-05-10 | 7.45 | 8.05 | 10.15 | 0.00 | - | 1 | 0 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.