Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00121000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.17 | +0.02 | +200.00% | 50 | 103 | 88.87% |
ABT240503C00121000 | 2024-04-16 9:59AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 35.74% |
ABT240510C00121000 | 2024-04-16 3:29PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.09 | 0.00 | - | 3 | 6 | 31.74% |
ABT240531C00121000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.17 | 0.00 | - | 3 | 5 | 23.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00121000 | 2024-03-20 3:04PM EDT | 2024-04-26 | 9.95 | 11.05 | 15.55 | 0.00 | - | 5 | 0 | 179.00% |
ABT240524P00121000 | 2024-04-05 3:33PM EDT | 2024-05-24 | 10.72 | 12.20 | 15.60 | 0.00 | - | 1 | 0 | 46.83% |