Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00122000 | 2024-03-27 2:21PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,245 | 53.13% |
ABT240405C00122000 | 2024-03-22 1:36PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.04 | 0.00 | - | 124 | 174 | 23.05% |
ABT240412C00122000 | 2024-03-25 12:23PM EDT | 2024-04-12 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 35 | 24.32% |
ABT240419C00122000 | 2024-03-20 2:48PM EDT | 2024-04-19 | 0.16 | 0.18 | 0.21 | 0.00 | - | 40 | 56 | 20.07% |
ABT240426C00122000 | 2024-03-18 2:40PM EDT | 2024-04-26 | 0.48 | 0.29 | 0.44 | 0.00 | - | 7 | 8 | 21.44% |
ABT240503C00122000 | 2024-03-25 12:55PM EDT | 2024-05-03 | 0.25 | 0.41 | 0.50 | 0.00 | - | - | 1 | 20.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00122000 | 2024-03-26 3:08PM EDT | 2024-03-28 | 10.70 | 8.30 | 9.05 | 0.00 | - | 5 | 3 | 103.91% |
ABT240426P00122000 | 2024-03-15 9:33AM EDT | 2024-04-26 | 8.48 | 8.60 | 9.30 | 0.00 | - | 1 | 4 | 27.34% |