Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00127000 | 2024-04-16 12:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | 10 | 414 | 198.83% |
ABT240426C00127000 | 2024-04-17 11:33AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.34 | 0.00 | - | - | 1 | 70.70% |
ABT240510C00127000 | 2024-04-08 10:40AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 2 | 48.88% |