Italia markets open in 5 hours 4 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.931,01 -529,07 (-1,38%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.940,15 -2.468,37 (-3,96%) CMC Crypto 200
1.392,93 -31,17 (-2,19%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00135000 | 2024-04-18 2:19PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.34 | 0.00 | - | 8 | 8 | 167.19% |
| ABT240517C00135000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 96 | 44.53% |
| ABT240621C00135000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 3 | 254 | 35.50% |
| ABT240816C00135000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.55 | 0.00 | - | 2 | 279 | 27.88% |
| ABT240920C00135000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 0.27 | 0.09 | 0.21 | +0.02 | +8.00% | 2 | 208 | 20.09% |
| ABT241115C00135000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 0.58 | 0.48 | 0.56 | 0.00 | - | 1 | 36 | 20.87% |
| ABT250117C00135000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 0.80 | 0.81 | 1.90 | -0.20 | -20.00% | 102 | 2,586 | 25.46% |
| ABT250620C00135000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 3.62 | 2.11 | 2.30 | 0.00 | - | 1 | 100 | 21.62% |
| ABT260116C00135000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 4.18 | 4.05 | 4.45 | -1.99 | -32.25% | 1 | 152 | 22.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 70.85% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 26.30 | 29.95 | 0.00 | - | 3 | 3 | 38.66% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.