Italia markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,66+0,18 (+0,16%)
Alla chiusura: 04:00PM EDT
113,50 -0,16 (-0,14%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240405C001400002024-03-25 9:59AM EDT2024-04-050.060.001.270.00-2598.63%
ABT240419C001400002024-03-08 10:53AM EDT2024-04-190.060.000.660.00-404651.51%
ABT240517C001400002024-03-14 2:26PM EDT2024-05-170.090.000.310.00-27333.74%
ABT240621C001400002024-03-22 12:21PM EDT2024-06-210.070.040.390.00-6015927.12%
ABT240816C001400002024-03-21 3:58PM EDT2024-08-160.280.290.390.00-41321.05%
ABT240920C001400002024-03-20 10:15AM EDT2024-09-200.450.470.560.00-43620.41%
ABT241115C001400002024-03-28 1:49PM EDT2024-11-151.000.991.22+0.14+16.28%5121.75%
ABT250117C001400002024-03-28 12:23PM EDT2025-01-171.461.421.64+0.06+4.29%664821.09%
ABT250620C001400002024-03-18 12:57PM EDT2025-06-203.903.003.350.00-2022.01%
ABT260116C001400002024-03-28 1:10PM EDT2026-01-165.334.905.65+0.73+15.87%21,25922.75%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240419P001400002024-02-26 12:30PM EDT2024-04-1920.8525.4027.700.00-250072.95%
ABT240621P001400002023-01-27 4:21PM EDT2024-06-2129.6239.2040.150.00-10100.73%
ABT240920P001400002024-01-26 1:10PM EDT2024-09-2028.0019.9521.150.00-110.00%
ABT250117P001400002023-09-05 9:44AM EDT2025-01-1738.0043.1546.150.00-1166.38%
ABT260116P001400002023-10-19 9:52AM EDT2026-01-1643.9038.5041.800.00-1039.73%