Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405C00140000 | 2024-03-25 9:59AM EDT | 2024-04-05 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 98.63% |
ABT240419C00140000 | 2024-03-08 10:53AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.66 | 0.00 | - | 40 | 46 | 51.51% |
ABT240517C00140000 | 2024-03-14 2:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.31 | 0.00 | - | 2 | 73 | 33.74% |
ABT240621C00140000 | 2024-03-22 12:21PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.39 | 0.00 | - | 60 | 159 | 27.12% |
ABT240816C00140000 | 2024-03-21 3:58PM EDT | 2024-08-16 | 0.28 | 0.29 | 0.39 | 0.00 | - | 4 | 13 | 21.05% |
ABT240920C00140000 | 2024-03-20 10:15AM EDT | 2024-09-20 | 0.45 | 0.47 | 0.56 | 0.00 | - | 4 | 36 | 20.41% |
ABT241115C00140000 | 2024-03-28 1:49PM EDT | 2024-11-15 | 1.00 | 0.99 | 1.22 | +0.14 | +16.28% | 5 | 1 | 21.75% |
ABT250117C00140000 | 2024-03-28 12:23PM EDT | 2025-01-17 | 1.46 | 1.42 | 1.64 | +0.06 | +4.29% | 6 | 648 | 21.09% |
ABT250620C00140000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 3.90 | 3.00 | 3.35 | 0.00 | - | 2 | 0 | 22.01% |
ABT260116C00140000 | 2024-03-28 1:10PM EDT | 2026-01-16 | 5.33 | 4.90 | 5.65 | +0.73 | +15.87% | 2 | 1,259 | 22.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00140000 | 2024-02-26 12:30PM EDT | 2024-04-19 | 20.85 | 25.40 | 27.70 | 0.00 | - | 250 | 0 | 72.95% |
ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 100.73% |
ABT240920P00140000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 28.00 | 19.95 | 21.15 | 0.00 | - | 1 | 1 | 0.00% |
ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 46.15 | 0.00 | - | 1 | 1 | 66.38% |
ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 39.73% |