Italia markets closed
FTSE MIB
33.925,61 +44,11 (+0,13%) Dow Jones
37.927,33 +151,95 (+0,40%) Nasdaq
15.425,95 -175,55 (-1,13%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,08 +0,35 (+0,42%) Bitcoin EUR
60.548,37 +919,05 (+1,54%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00060000 | 2023-08-04 11:22AM EDT | 2024-06-21 | 50.35 | 43.75 | 44.65 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 2024-08-16 | 50.60 | 45.90 | 49.90 | 0.00 | - | 1 | 1 | 65.38% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 88.28% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 2026-01-16 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 62.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00060000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 17 | 94.92% |
| ABT240621P00060000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 182 | 85.64% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 40.82% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 39.75% |
| ABT241115P00060000 | 2024-04-18 3:18PM EDT | 2024-11-15 | 0.14 | 0.00 | 1.19 | 0.00 | - | 2 | 3 | 54.35% |
| ABT250117P00060000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.31 | 0.14 | 0.47 | 0.00 | - | 2 | 1,153 | 38.97% |
| ABT260116P00060000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 0.72 | 0.30 | 0.85 | 0.00 | - | 1 | 61 | 28.88% |
© 2024 Yahoo. Tutti i diritti riservati.