Italia markets close in 3 hours 46 minutes
FTSE MIB
33.799,41 -82,09 (-0,24%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,02 -0,71 (-0,86%) Bitcoin EUR
61.337,64 +2.401,62 (+4,07%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00070000 | 2024-04-02 10:19AM EDT | 2024-05-03 | 41.54 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ABT240920C00070000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 79.69% |
| ABT250620C00070000 | 2024-03-21 1:14PM EDT | 2025-06-20 | 44.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 58.70% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00070000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ABT240426P00070000 | 2024-04-04 3:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ABT240517P00070000 | 2024-03-01 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 3 | 211 | 71.68% |
| ABT240621P00070000 | 2024-03-13 12:29PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.31 | 0.00 | - | 2 | 578 | 55.27% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ABT240920P00070000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117P00070000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 12.50% |
| ABT250620P00070000 | 2024-04-17 2:37PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| ABT260116P00070000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.