Italia markets closed
Dow Jones
38.452,35 -51,34 (-0,13%) Nasdaq
15.703,59 +6,95 (+0,04%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.548,93 -1.901,32 (-3,04%) CMC Crypto 200
1.401,32 -22,78 (-1,60%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00075000 | 2023-11-15 12:25PM EDT | 2024-05-17 | 24.52 | 33.25 | 33.90 | 0.00 | - | 1 | 1 | 124.34% |
| ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 77.32% |
| ABT250117C00075000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 33.20 | 34.25 | 34.95 | 0.00 | - | 1 | 199 | 44.68% |
| ABT250620C00075000 | 2024-04-15 10:49AM EDT | 2025-06-20 | 39.25 | 34.55 | 36.10 | 0.00 | - | - | 2 | 40.06% |
| ABT260116C00075000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 42.50 | 36.60 | 37.90 | 0.00 | - | 1 | 8 | 37.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00075000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 3 | 147 | 71.39% |
| ABT240524P00075000 | 2024-04-08 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 1 | 62.79% |
| ABT240621P00075000 | 2024-04-10 12:13PM EDT | 2024-06-21 | 0.15 | 0.01 | 1.00 | 0.00 | - | 20 | 499 | 55.96% |
| ABT240816P00075000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.11 | 0.00 | - | 2 | 51 | 30.47% |
| ABT240920P00075000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.24 | +0.01 | +4.35% | 2 | 28 | 30.32% |
| ABT241115P00075000 | 2024-04-19 3:14PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.08 | 0.00 | - | 2 | 2 | 35.91% |
| ABT250117P00075000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.76 | 0.54 | 0.89 | +0.04 | +5.56% | 10 | 1,030 | 29.90% |
| ABT250620P00075000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 1.25 | 1.12 | 1.50 | -0.24 | -16.11% | 1 | 16 | 27.47% |
| ABT260116P00075000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 2.16 | 1.70 | 2.22 | 0.00 | - | 200 | 454 | 25.36% |
© 2024 Yahoo. Tutti i diritti riservati.