Italia markets close in 4 hours 7 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,48+1,98 (+1,78%)
Alla chiusura: 04:00PM EDT
113,79 +0,31 (+0,27%)
Preborsa: 08:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240328C000950002024-03-06 1:46PM EDT2024-03-2824.920.000.000.00-110.00%
ABT240405C000950002024-03-27 3:48PM EDT2024-04-0518.920.000.000.00-110.00%
ABT240419C000950002024-03-15 9:34AM EDT2024-04-1920.030.000.000.00-140.00%
ABT240517C000950002024-03-26 10:24AM EDT2024-05-1716.770.000.000.00-14880.00%
ABT240621C000950002024-03-27 11:33AM EDT2024-06-2119.200.000.000.00-41,6130.00%
ABT240816C000950002024-03-18 12:21PM EDT2024-08-1621.070.000.000.00-170.00%
ABT240920C000950002024-03-27 2:01PM EDT2024-09-2020.650.000.000.00-7310.00%
ABT241115C000950002024-03-15 2:06PM EDT2024-11-1522.280.000.000.00--120.00%
ABT250117C000950002024-03-21 10:32AM EDT2025-01-1721.900.000.000.00-14060.00%
ABT250620C000950002024-03-15 11:48AM EDT2025-06-2025.850.000.000.00--20.00%
ABT260116C000950002024-03-15 1:36PM EDT2026-01-1627.600.000.000.00-7520.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240405P000950002024-03-27 10:38AM EDT2024-04-050.030.000.000.00-68325.00%
ABT240412P000950002024-03-15 9:36AM EDT2024-04-120.150.000.000.00--125.00%
ABT240419P000950002024-03-21 12:31PM EDT2024-04-190.100.000.000.00-109912.50%
ABT240426P000950002024-03-25 10:16AM EDT2024-04-260.130.000.000.00--112.50%
ABT240517P000950002024-03-26 2:32PM EDT2024-05-170.250.000.000.00-766012.50%
ABT240621P000950002024-03-27 10:29AM EDT2024-06-210.430.000.000.00-101,3886.25%
ABT240816P000950002024-03-27 10:28AM EDT2024-08-160.950.000.000.00-11596.25%
ABT240920P000950002024-03-25 12:26PM EDT2024-09-201.600.000.000.00-1686.25%
ABT241115P000950002024-03-25 11:18AM EDT2024-11-152.500.000.000.00-4396.25%
ABT250117P000950002024-03-26 11:26AM EDT2025-01-172.760.000.000.00-201,6313.13%
ABT250620P000950002024-03-22 11:34AM EDT2025-06-204.000.000.000.00-113.13%
ABT260116P000950002024-03-20 2:09PM EDT2026-01-165.200.000.000.00-22663.13%