Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00095000 | 2024-03-06 1:46PM EDT | 2024-03-28 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABT240405C00095000 | 2024-03-27 3:48PM EDT | 2024-04-05 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABT240419C00095000 | 2024-03-15 9:34AM EDT | 2024-04-19 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ABT240517C00095000 | 2024-03-26 10:24AM EDT | 2024-05-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
ABT240621C00095000 | 2024-03-27 11:33AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,613 | 0.00% |
ABT240816C00095000 | 2024-03-18 12:21PM EDT | 2024-08-16 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ABT240920C00095000 | 2024-03-27 2:01PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
ABT241115C00095000 | 2024-03-15 2:06PM EDT | 2024-11-15 | 22.28 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
ABT250117C00095000 | 2024-03-21 10:32AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
ABT250620C00095000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ABT260116C00095000 | 2024-03-15 1:36PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405P00095000 | 2024-03-27 10:38AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 25.00% |
ABT240412P00095000 | 2024-03-15 9:36AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ABT240419P00095000 | 2024-03-21 12:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 12.50% |
ABT240426P00095000 | 2024-03-25 10:16AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ABT240517P00095000 | 2024-03-26 2:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 660 | 12.50% |
ABT240621P00095000 | 2024-03-27 10:29AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,388 | 6.25% |
ABT240816P00095000 | 2024-03-27 10:28AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
ABT240920P00095000 | 2024-03-25 12:26PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
ABT241115P00095000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
ABT250117P00095000 | 2024-03-26 11:26AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 1,631 | 3.13% |
ABT250620P00095000 | 2024-03-22 11:34AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
ABT260116P00095000 | 2024-03-20 2:09PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 3.13% |