Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2.00 | 1.38 | 0.70 | 1.20 | 0.00 | - | 2 | 71 | 207.81% |
ABUS240517C00003000 | 2024-04-24 11:10AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 132 | 1,699 | 59.38% |
ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 335 | 100.00% |
ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 319.53% |
ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 299.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 96.88% |
ABUS240517P00003000 | 2024-04-24 1:00PM EDT | 3.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 264 | 59.38% |