Italia markets close in 6 hours 7 minutes

Aboitiz Power Corporation (ABZPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,64000,0000 (0,00%)
Alla chiusura: 11:35AM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,64000,64000,64000,64000,6400-
26 mar 20240,64000,64000,64000,64000,6400-
25 mar 20240,64000,64000,64000,64000,6400-
22 mar 20240,64000,64000,64000,64000,6400-
21 mar 20240,64000,64000,64000,64000,6400-
20 mar 20240,64000,64000,64000,64000,6400-
19 mar 20240,64000,64000,64000,64000,6400-
18 mar 20240,64000,64000,64000,64000,6400-
18 mar 20242.3 Dividendo
15 mar 20240,64000,64000,64000,6400-1,6600-
14 mar 20240,64000,64000,64000,6400-1,6600-
13 mar 20240,64000,64000,64000,6400-1,6600-
12 mar 20240,64000,64000,64000,6400-1,6600-
11 mar 20240,64000,64000,64000,6400-1,6600-
08 mar 20240,64000,64000,64000,6400-1,6600-
07 mar 20240,64000,64000,64000,6400-1,6600-
06 mar 20240,64000,64000,64000,6400-1,6600-
05 mar 20240,64000,64000,64000,6400-1,6600-
04 mar 20240,64000,64000,64000,6400-1,6600116.049
01 mar 20240,66000,66000,66000,6600-1,7119-
29 feb 20240,66000,66000,66000,6600-1,7119-
28 feb 20240,66000,66000,66000,6600-1,7119-
27 feb 20240,66000,66000,66000,6600-1,7119-
26 feb 20240,66000,66000,66000,6600-1,7119-
23 feb 20240,66000,66000,66000,6600-1,7119-
22 feb 20240,66000,66000,66000,6600-1,7119-
21 feb 20240,66000,66000,66000,6600-1,7119-
20 feb 20240,66000,66000,66000,6600-1,7119-
16 feb 20240,66000,66000,66000,6600-1,7119-
15 feb 20240,66000,66000,66000,6600-1,7119-
14 feb 20240,66000,66000,66000,6600-1,7119-
13 feb 20240,66000,66000,66000,6600-1,7119-
12 feb 20240,66000,66000,66000,6600-1,7119-
09 feb 20240,66000,66000,66000,6600-1,7119-
08 feb 20240,66000,66000,66000,6600-1,7119-
07 feb 20240,66000,66000,66000,6600-1,7119-
06 feb 20240,66000,66000,66000,6600-1,7119-
05 feb 20240,66000,66000,66000,6600-1,7119-
02 feb 20240,66000,66000,66000,6600-1,7119-
01 feb 20240,66000,66000,66000,6600-1,7119-
31 gen 20240,66000,66000,66000,6600-1,7119-
30 gen 20240,66000,66000,66000,6600-1,7119-
29 gen 20240,66000,66000,66000,6600-1,7119-
26 gen 20240,66000,66000,66000,6600-1,7119-
25 gen 20240,66000,66000,66000,6600-1,7119-
24 gen 20240,66000,66000,66000,6600-1,7119-
23 gen 20240,66000,66000,66000,6600-1,7119-
22 gen 20240,66000,66000,66000,6600-1,7119-
19 gen 20240,66000,66000,66000,6600-1,7119-
18 gen 20240,66000,66000,66000,6600-1,7119-
17 gen 20240,66000,66000,66000,6600-1,7119-
16 gen 20240,66000,66000,66000,6600-1,7119-
12 gen 20240,66000,66000,66000,6600-1,7119-
11 gen 20240,66000,66000,66000,6600-1,7119-
10 gen 20240,66000,66000,66000,6600-1,7119-
09 gen 20240,66000,66000,66000,6600-1,7119-
08 gen 20240,66000,66000,66000,6600-1,7119-
05 gen 20240,66000,66000,66000,6600-1,7119-
04 gen 20240,66000,66000,66000,6600-1,7119355
03 gen 20240,66000,66000,66000,6600-1,7119-
02 gen 20240,66000,66000,66000,6600-1,7119-
29 dic 20230,66000,66000,66000,6600-1,7119-
28 dic 20230,66000,66000,66000,6600-1,7119-
27 dic 20230,66000,66000,66000,6600-1,7119-
26 dic 20230,66000,66000,66000,6600-1,7119-
22 dic 20230,66000,66000,66000,6600-1,7119-
21 dic 20230,66000,66000,66000,6600-1,7119-
20 dic 20230,66000,66000,66000,6600-1,7119-
19 dic 20230,66000,66000,66000,6600-1,7119-
18 dic 20230,66000,66000,66000,6600-1,7119-
15 dic 20230,66000,66000,66000,6600-1,7119-
14 dic 20230,66000,66000,66000,6600-1,7119-
13 dic 20230,66000,66000,66000,6600-1,7119-
12 dic 20230,66000,66000,66000,6600-1,7119-
11 dic 20230,66000,66000,66000,6600-1,7119-
08 dic 20230,66000,66000,66000,6600-1,7119-
07 dic 20230,66000,66000,66000,6600-1,7119-
06 dic 20230,66000,66000,66000,6600-1,7119-
05 dic 20230,66000,66000,66000,6600-1,7119-
04 dic 20230,66000,66000,66000,6600-1,7119-
01 dic 20230,66000,66000,66000,6600-1,7119-
30 nov 20230,66000,66000,66000,6600-1,7119400
29 nov 20230,63000,63000,63000,6300-1,6341-
28 nov 20230,63000,63000,63000,6300-1,6341-
27 nov 20230,63000,63000,63000,6300-1,6341-
24 nov 20230,63000,63000,63000,6300-1,6341-
22 nov 20230,63000,63000,63000,6300-1,6341-
21 nov 20230,63000,63000,63000,6300-1,6341-
20 nov 20230,63000,63000,63000,6300-1,6341-
17 nov 20230,63000,63000,63000,6300-1,6341-
16 nov 20230,63000,63000,63000,6300-1,6341-
15 nov 20230,63000,63000,63000,6300-1,6341-
14 nov 20230,63000,63000,63000,6300-1,6341-
13 nov 20230,63000,63000,63000,6300-1,6341-
10 nov 20230,63000,63000,63000,6300-1,6341-
09 nov 20230,63000,63000,63000,6300-1,6341-
08 nov 20230,63000,63000,63000,6300-1,6341-
07 nov 20230,63000,63000,63000,6300-1,6341-
06 nov 20230,63000,63000,63000,6300-1,6341-
03 nov 20230,63000,63000,63000,6300-1,6341-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...