Italia markets open in 1 hour 16 minutes

Credit Agricole SA (ACA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,23+0,04 (+0,32%)
Alla chiusura: 05:26PM CET
Periodo di tempo:
06 feb 2022 - 06 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 202311,1911,2511,1511,2311,2314.721
02 feb 202311,0611,2011,0611,1911,1912.813
01 feb 202311,0511,0811,0411,0711,076.951
31 gen 202311,0011,0610,9611,0611,0620.343
30 gen 202311,0011,0010,9511,0011,0021.513
27 gen 202310,8910,9710,8910,9510,9549.158
26 gen 202310,7510,8510,7510,8510,857.573
25 gen 202310,6610,6810,6310,6810,687.188
24 gen 202310,6510,6510,5910,6410,6411.644
23 gen 202310,5910,6410,5810,5810,5819.389
20 gen 202310,5010,5410,5010,5310,531.877
19 gen 202310,5110,5310,4010,4610,462.691
18 gen 202310,6710,6710,5910,6210,626.569
17 gen 202310,5410,5610,4910,5610,564.050
16 gen 202310,5210,6310,5210,6210,6212.695
13 gen 202310,5010,5310,4510,4710,474.560
12 gen 202310,5110,5810,5110,5710,579.828
11 gen 202310,4710,4710,4110,4110,418.918
10 gen 202310,5010,5010,4010,4910,497.712
09 gen 202310,5310,5610,5010,5410,5414.141
06 gen 202310,4410,5110,4210,5010,505.835
05 gen 202310,3310,4510,3110,4510,4514.632
04 gen 202310,2710,4010,2710,4010,4011.118
03 gen 202310,1110,2110,0810,1210,1218.292
02 gen 20239,9910,099,9810,0410,042.795
30 dic 20229,859,859,839,849,847.201
29 dic 20229,819,919,819,889,881.498
28 dic 20229,829,899,829,889,881.021
27 dic 20229,829,879,829,879,87450
23 dic 20229,799,809,779,809,80585
22 dic 20229,819,849,779,789,7816.150
21 dic 20229,589,769,589,769,762.882
20 dic 20229,509,589,509,589,58555
19 dic 20229,509,509,509,509,50200
16 dic 20229,379,399,339,339,331.161
15 dic 20229,599,599,339,399,392.606
14 dic 20229,739,739,669,699,693.040
13 dic 20229,639,819,639,729,722.365
12 dic 20229,569,569,559,569,564.343
09 dic 20229,449,579,419,579,573.470
08 dic 20229,379,379,339,339,331.812
07 dic 20229,429,429,369,379,371.303
06 dic 20229,419,459,399,399,391.426
05 dic 20229,539,619,509,509,503.297
02 dic 20229,479,549,449,509,505.219
01 dic 20229,579,619,539,539,531.424
30 nov 20229,669,669,579,589,582.865
29 nov 20229,619,659,589,589,582.180
28 nov 20229,739,739,639,639,631.855
25 nov 20229,739,749,739,749,743.004
24 nov 20229,779,779,759,759,751.450
23 nov 20229,729,749,709,719,714.160
22 nov 20229,649,749,639,739,737.097
21 nov 20229,759,759,689,729,723.740
18 nov 20229,669,739,659,719,717.130
17 nov 20229,599,599,509,599,5911.705
16 nov 20229,539,559,469,519,513.335
15 nov 20229,669,679,609,679,672.349
14 nov 20229,639,649,519,609,6011.974
11 nov 20229,559,669,529,659,6520.007
10 nov 20229,349,489,209,389,3886.035
09 nov 20229,749,759,609,699,6910.363
08 nov 20229,679,759,669,739,733.663
07 nov 20229,689,779,679,759,7511.945
04 nov 20229,469,709,469,659,654.356
03 nov 20229,429,429,359,429,424.065
02 nov 20229,309,309,309,309,30300
01 nov 20229,259,399,259,379,373.743
31 ott 20229,149,229,089,229,22900
28 ott 20229,049,109,049,109,10798
27 ott 20229,089,168,939,169,164.565
26 ott 20229,089,129,089,099,0910.875
25 ott 20229,079,078,909,049,042.306
24 ott 20229,009,098,989,099,093.483
21 ott 20228,828,868,748,868,861.190
20 ott 20228,858,948,858,948,942.408
19 ott 20228,898,898,788,888,88722
18 ott 20228,828,928,828,858,853.586
17 ott 20228,598,698,598,698,691.913
14 ott 20228,568,638,508,568,564.055
13 ott 20228,218,418,218,418,419.360
12 ott 20228,168,218,148,218,21636
11 ott 20228,288,388,258,298,292.343
10 ott 20228,508,508,508,508,50150
07 ott 20228,528,548,458,458,45718
06 ott 20228,648,648,508,578,574.700
05 ott 20228,558,578,558,558,55397
04 ott 20228,638,808,598,798,7924.599
03 ott 20228,268,468,118,468,462.925
30 set 20228,368,368,298,318,31470
29 set 20228,418,418,198,238,235.662
28 set 20228,528,528,348,358,357.089
27 set 20228,858,858,708,718,712.870
26 set 20229,009,008,818,908,901.248
23 set 20229,109,168,908,938,933.951
22 set 20229,269,289,189,189,182.001
21 set 20229,179,179,129,129,12600
20 set 20229,489,489,309,309,301.250
19 set 20229,329,359,329,359,358.120
16 set 20229,409,409,329,399,391.090
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...